Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0187 0.0196 0.0187 0.0196 105,600 +0.00(+0.00%)
Sep 29, 2021 0.0205 0.0209 0.0186 0.0196 632,927 -0.00(-6.67%)
Sep 28, 2021 0.0200 0.0219 0.0194 0.0210 2,877,221 +0.00(+6.60%)
Sep 27, 2021 0.0186 0.0202 0.0180 0.0197 1,914,117 +0.00(+5.91%)
Sep 24, 2021 0.0144 0.0186 0.0144 0.0186 1,325,455 +0.00(+25.68%)
Sep 23, 2021 0.0145 0.0148 0.0131 0.0148 314,200 +0.00(+0.00%)
Sep 22, 2021 0.0174 0.0174 0.0148 0.0148 301,900 -0.00(-5.13%)
Sep 21, 2021 0.0148 0.0160 0.0148 0.0156 314,000 -0.00(-1.89%)
Sep 20, 2021 0.0158 0.0172 0.0149 0.0159 316,000 -0.00(-7.56%)
Sep 17, 2021 0.0168 0.0172 0.0163 0.0172 72,506 +0.00(+2.38%)
Sep 16, 2021 0.0165 0.0168 0.0165 0.0168 94,004 +0.00(+0.00%)
Sep 15, 2021 0.0168 0.0168 0.0158 0.0168 169,500 +0.00(+0.00%)
Sep 14, 2021 0.0170 0.0175 0.0168 0.0168 52,555 -0.00(-5.08%)
Sep 13, 2021 0.0180 0.0180 0.0168 0.0177 147,277 -0.00(-1.67%)
Sep 10, 2021 0.0180 0.0180 0.0174 0.0180 46,577 +0.00(+0.00%)
Sep 09, 2021 0.0177 0.0183 0.0169 0.0180 122,906 +0.00(+1.69%)
Sep 08, 2021 0.0170 0.0177 0.0168 0.0177 195,338 -0.00(-1.12%)
Sep 07, 2021 0.0171 0.0181 0.0158 0.0179 491,081 -0.00(-2.72%)
Sep 03, 2021 0.0198 0.0198 0.0184 0.0184 321,206 -0.00(-5.64%)
Sep 02, 2021 0.0144 0.0200 0.0144 0.0195 1,294,097 +0.00(+34.48%)
Sep 01, 2021 0.0153 0.0158 0.0134 0.0145 468,224 -0.00(-5.23%)
Aug 31, 2021 0.0155 0.0160 0.0131 0.0153 366,030 -0.00(-4.38%)
Aug 30, 2021 0.0163 0.0187 0.0160 0.0160 103,695 +0.00(+8.11%)
Aug 27, 2021 0.0146 0.0157 0.0135 0.0148 861,310 +0.00(+11.28%)
Aug 26, 2021 0.0160 0.0161 0.0133 0.0133 1,077,793 -0.00(-19.39%)
Aug 25, 2021 0.0151 0.0190 0.0151 0.0165 752,131 -0.00(-2.37%)
Aug 24, 2021 0.0156 0.0175 0.0156 0.0169 75,202 +0.00(+8.33%)
Aug 23, 2021 0.0155 0.0156 0.0150 0.0156 338,264 +0.00(+0.65%)
Aug 20, 2021 0.0156 0.0156 0.0141 0.0155 480,999 -0.00(-0.64%)
Aug 19, 2021 0.0166 0.0168 0.0131 0.0156 1,015,037 -0.00(-6.02%)
Aug 18, 2021 0.0177 0.0184 0.0159 0.0166 1,047,517 -0.00(-5.68%)
Aug 17, 2021 0.0184 0.0184 0.0169 0.0176 166,307 -0.00(-3.30%)
Aug 16, 2021 0.0174 0.0200 0.0170 0.0182 1,045,359 -0.00(-1.09%)
Aug 13, 2021 0.0188 0.0190 0.0171 0.0184 528,322 -0.00(-3.16%)
Aug 12, 2021 0.0191 0.0191 0.0180 0.0190 152,500 -0.00(-1.04%)
Aug 11, 2021 0.0185 0.0210 0.0167 0.0192 1,098,663 +0.00(+3.78%)
Aug 10, 2021 0.0191 0.0191 0.0167 0.0185 639,345 -0.00(-5.13%)
Aug 09, 2021 0.0175 0.0220 0.0168 0.0195 400,577 -0.00(-1.02%)
Aug 06, 2021 0.0195 0.0197 0.0153 0.0197 649,161 +0.00(+2.60%)
Aug 05, 2021 0.0192 0.0194 0.0192 0.0192 9,251 +0.00(+0.52%)
Aug 04, 2021 0.0187 0.0210 0.0187 0.0191 451,703 +0.00(+3.80%)
Aug 03, 2021 0.0190 0.0200 0.0180 0.0184 3,419,294 -0.00(-8.00%)
Aug 02, 2021 0.0167 0.0205 0.0164 0.0200 1,225,140 +0.00(+17.65%)
Jul 30, 2021 0.0182 0.0191 0.0157 0.0170 2,903,375 -0.00(-13.71%)
Jul 29, 2021 0.0223 0.0223 0.0176 0.0197 980,056 -0.00(-10.45%)
Jul 28, 2021 0.0223 0.0223 0.0200 0.0220 153,223 -0.00(-3.08%)
Jul 27, 2021 0.0216 0.0227 0.0201 0.0227 688,149 +0.00(+5.09%)
Jul 26, 2021 0.0225 0.0225 0.0191 0.0216 337,412 -0.00(-4.00%)
Jul 23, 2021 0.0226 0.0226 0.0193 0.0225 495,646 -0.00(-0.44%)
Jul 22, 2021 0.0234 0.0234 0.0175 0.0226 1,019,193 +0.00(+2.26%)
Jul 21, 2021 0.0215 0.0230 0.0206 0.0221 246,299 +0.00(+0.91%)
Jul 20, 2021 0.0221 0.0224 0.0215 0.0219 317,835 -0.00(-5.60%)
Jul 19, 2021 0.0217 0.0234 0.0215 0.0232 277,119 -0.00(-3.33%)
Jul 16, 2021 0.0243 0.0245 0.0240 0.0240 63,809 -0.00(-0.41%)
Jul 15, 2021 0.0253 0.0253 0.0241 0.0241 111,520 -0.00(-3.60%)
Jul 14, 2021 0.0252 0.0254 0.0221 0.0250 65,741 +0.00(+2.04%)
Jul 13, 2021 0.0240 0.0255 0.0230 0.0245 228,611 +0.00(+2.08%)
Jul 12, 2021 0.0260 0.0260 0.0220 0.0240 602,097 -0.00(-4.00%)
Jul 09, 2021 0.0250 0.0250 0.0240 0.0250 362,227 +0.00(+0.00%)
Jul 08, 2021 0.0240 0.0269 0.0240 0.0250 277,209 -0.00(-3.85%)
Jul 07, 2021 0.0263 0.0275 0.0230 0.0260 432,856 +0.00(+0.78%)
Jul 06, 2021 0.0235 0.0290 0.0223 0.0258 843,850 -0.00(-6.86%)
Jul 02, 2021 0.0280 0.0280 0.0210 0.0277 765,118 -0.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.