Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerebain Biotech Corp (OP: CBBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2021 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 01, 2021 0.0008 0.0012 0.0008 0.0009 796,399 -0.00(-10.00%)
Aug 31, 2021 0.0010 0.0014 0.0007 0.0010 3,373,699 -0.00(-16.67%)
Aug 30, 2021 0.0012 0.0016 0.0010 0.0012 1,759,333 +0.00(+0.00%)
Aug 27, 2021 0.0010 0.0013 0.0010 0.0012 174,145 +0.00(+0.00%)
Aug 26, 2021 0.0010 0.0013 0.0010 0.0012 498,501 +0.00(+9.09%)
Aug 25, 2021 0.0010 0.0015 0.0010 0.0011 1,399,931 +0.00(+10.00%)
Aug 24, 2021 0.0010 0.0010 0.0007 0.0010 525,162 +0.00(+0.00%)
Aug 23, 2021 0.0010 0.0014 0.0008 0.0010 175,681 +0.00(+0.00%)
Aug 20, 2021 0.0010 0.0010 0.0007 0.0010 1,959,304 -0.00(-9.09%)
Aug 19, 2021 0.0010 0.0016 0.0010 0.0011 5,695,402 -0.00(-8.33%)
Aug 18, 2021 0.0015 0.0016 0.0012 0.0012 4,147,562 -0.00(-7.69%)
Aug 17, 2021 0.0016 0.0016 0.0013 0.0013 219,932 -0.00(-18.75%)
Aug 16, 2021 0.0018 0.0020 0.0002 0.0016 1,390,768 -0.00(-11.11%)
Aug 13, 2021 0.0013 0.0018 0.0013 0.0018 641,454 +0.00(+20.00%)
Aug 12, 2021 0.0015 0.0020 0.0013 0.0015 1,965,221 +0.00(+0.00%)
Aug 11, 2021 0.0012 0.0017 0.0012 0.0015 3,295,488 +0.00(+25.00%)
Aug 10, 2021 0.0011 0.0015 0.0011 0.0012 3,851,122 -0.00(-20.00%)
Aug 09, 2021 0.0014 0.0021 0.0010 0.0015 1,350,405 -0.00(-25.00%)
Aug 06, 2021 0.0017 0.0025 0.0015 0.0020 4,085,369 +0.00(+33.33%)
Aug 05, 2021 0.0012 0.0020 0.0012 0.0015 1,034,918 -0.00(-25.00%)
Aug 04, 2021 0.0016 0.0020 0.0012 0.0020 645,355 +0.00(+25.00%)
Aug 03, 2021 0.0019 0.0020 0.0014 0.0016 3,049,240 -0.00(-15.79%)
Aug 02, 2021 0.0018 0.0021 0.0018 0.0019 5,875,498 +0.00(+0.00%)
Jul 30, 2021 0.0011 0.0025 0.0011 0.0019 2,848,583 -0.00(-5.00%)
Jul 29, 2021 0.0019 0.0025 0.0019 0.0020 1,018,559 -0.00(-4.76%)
Jul 28, 2021 0.0021 0.0025 0.0019 0.0021 1,296,475 +0.00(+0.00%)
Jul 27, 2021 0.0021 0.0026 0.0021 0.0021 1,284,324 +0.00(+0.00%)
Jul 26, 2021 0.0021 0.0026 0.0010 0.0021 1,410,478 -0.00(-16.00%)
Jul 23, 2021 0.0020 0.0025 0.0020 0.0025 1,601,768 +0.00(+0.00%)
Jul 22, 2021 0.0025 0.0028 0.0025 0.0025 171,821 -0.00(-10.71%)
Jul 21, 2021 0.0025 0.0030 0.0021 0.0028 2,329,210 +0.00(+12.00%)
Jul 20, 2021 0.0030 0.0030 0.0025 0.0025 3,005,899 -0.00(-16.67%)
Jul 19, 2021 0.0025 0.0034 0.0025 0.0030 1,494,788 -0.00(-6.25%)
Jul 16, 2021 0.0030 0.0032 0.0022 0.0032 1,308,467 +0.00(+6.67%)
Jul 15, 2021 0.0025 0.0035 0.0025 0.0030 1,967,771 +0.00(+0.00%)
Jul 14, 2021 0.0030 0.0035 0.0025 0.0030 1,092,988 +0.00(+0.00%)
Jul 13, 2021 0.0029 0.0031 0.0028 0.0030 568,394 -0.00(-3.23%)
Jul 12, 2021 0.0029 0.0035 0.0021 0.0031 844,852 +0.00(+10.71%)
Jul 09, 2021 0.0024 0.0035 0.0024 0.0028 1,073,301 +0.00(+16.67%)
Jul 08, 2021 0.0021 0.0035 0.0021 0.0024 3,030,626 -0.00(-14.29%)
Jul 07, 2021 0.0021 0.0038 0.0021 0.0028 3,703,656 +0.00(+0.00%)
Jul 06, 2021 0.0030 0.0038 0.0028 0.0028 3,816,565 -0.00(-9.68%)
Jul 02, 2021 0.0030 0.0045 0.0028 0.0031 4,065,663 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.