Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerebain Biotech Corp (OP: CBBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0027 0.0031 0.0027 0.0030 3,299,637 +0.00(+7.14%)
Sep 29, 2020 0.0028 0.0032 0.0027 0.0028 3,485,671 +0.00(+0.00%)
Sep 28, 2020 0.0028 0.0032 0.0027 0.0028 4,988,954 -0.00(-15.15%)
Sep 25, 2020 0.0032 0.0035 0.0028 0.0033 4,476,300 -0.00(-2.94%)
Sep 24, 2020 0.0033 0.0036 0.0030 0.0034 5,504,745 +0.00(+3.03%)
Sep 23, 2020 0.0035 0.0040 0.0033 0.0033 2,648,107 -0.00(-5.71%)
Sep 22, 2020 0.0034 0.0042 0.0032 0.0035 7,258,411 -0.00(-12.50%)
Sep 21, 2020 0.0040 0.0040 0.0032 0.0040 4,345,920 +0.00(+11.11%)
Sep 18, 2020 0.0040 0.0041 0.0036 0.0036 5,012,800 -0.00(-5.26%)
Sep 17, 2020 0.0042 0.0043 0.0027 0.0038 9,291,287 -0.00(-5.00%)
Sep 16, 2020 0.0042 0.0045 0.0039 0.0040 8,478,233 +0.00(+0.00%)
Sep 15, 2020 0.0044 0.0049 0.0039 0.0040 21,022,262 -0.00(-9.09%)
Sep 14, 2020 0.0034 0.0045 0.0033 0.0044 17,434,892 +0.00(+33.33%)
Sep 11, 2020 0.0034 0.0034 0.0030 0.0033 4,466,600 -0.00(-2.94%)
Sep 10, 2020 0.0035 0.0038 0.0030 0.0034 6,726,757 +0.00(+9.68%)
Sep 09, 2020 0.0033 0.0039 0.0031 0.0031 16,596,620 -0.00(-6.06%)
Sep 08, 2020 0.0028 0.0033 0.0026 0.0033 14,472,331 +0.00(+17.86%)
Sep 04, 2020 0.0025 0.0028 0.0017 0.0028 25,157,400 +0.00(+40.00%)
Sep 03, 2020 0.0026 0.0028 0.0018 0.0020 17,466,752 -0.00(-13.04%)
Sep 02, 2020 0.0027 0.0028 0.0017 0.0023 40,607,336 -0.00(-14.81%)
Sep 01, 2020 0.0029 0.0031 0.0025 0.0027 21,744,796 -0.00(-3.57%)
Aug 31, 2020 0.0031 0.0033 0.0025 0.0028 35,614,780 -0.00(-15.15%)
Aug 28, 2020 0.0033 0.0044 0.0028 0.0033 80,858,800 +0.00(+13.79%)
Aug 27, 2020 0.0043 0.0048 0.0027 0.0029 115,018,864 -0.00(-25.64%)
Aug 26, 2020 0.0040 0.0071 0.0032 0.0039 209,676,848 +0.00(+21.87%)
Aug 25, 2020 0.0010 0.0033 0.0009 0.0032 323,791,616 +0.00(+357.14%)
Aug 24, 2020 0.0007 0.0007 0.0007 0.0007 1,800,000 +0.00(+16.67%)
Aug 21, 2020 0.0006 0.0006 0.0005 0.0006 4,271,000 +0.00(+0.00%)
Aug 20, 2020 0.0007 0.0008 0.0006 0.0006 2,089,149 -0.00(-14.29%)
Aug 19, 2020 0.0006 0.0008 0.0006 0.0007 4,620,000 +0.00(+16.67%)
Aug 18, 2020 0.0008 0.0008 0.0006 0.0006 51,050 -0.00(-25.00%)
Aug 17, 2020 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+33.33%)
Aug 14, 2020 0.0008 0.0008 0.0006 0.0006 3,868,100 -0.00(-14.29%)
Aug 13, 2020 0.0008 0.0008 0.0007 0.0007 5,869,611 +0.00(+0.00%)
Aug 12, 2020 0.0006 0.0007 0.0006 0.0007 9,611,255 +0.00(+40.00%)
Aug 11, 2020 0.0006 0.0007 0.0005 0.0005 3,005,111 -0.00(-16.67%)
Aug 10, 2020 0.0007 0.0007 0.0006 0.0006 1,912,900 -0.00(-14.29%)
Aug 07, 2020 0.0007 0.0007 0.0005 0.0007 3,104,100 +0.00(+16.67%)
Aug 06, 2020 0.0007 0.0007 0.0006 0.0006 2,793,332 +0.00(+0.00%)
Aug 05, 2020 0.0006 0.0007 0.0006 0.0006 3,300,914 +0.00(+20.00%)
Aug 04, 2020 0.0005 0.0006 0.0005 0.0005 1,020,500 +0.00(+0.00%)
Aug 03, 2020 0.0006 0.0007 0.0005 0.0005 7,765,380 -0.00(-16.67%)
Jul 31, 2020 0.0006 0.0007 0.0006 0.0006 6,578,800 +0.00(+0.00%)
Jul 30, 2020 0.0006 0.0006 0.0005 0.0006 4,033,633 +0.00(+20.00%)
Jul 29, 2020 0.0005 0.0006 0.0005 0.0005 2,972,842 -0.00(-16.67%)
Jul 28, 2020 0.0006 0.0006 0.0006 0.0006 465,000 +0.00(+0.00%)
Jul 27, 2020 0.0007 0.0007 0.0006 0.0006 5,428,900 +0.00(+0.00%)
Jul 24, 2020 0.0007 0.0007 0.0006 0.0006 2,515,000 -0.00(-14.29%)
Jul 23, 2020 0.0008 0.0008 0.0006 0.0007 1,705,118 +0.00(+0.00%)
Jul 22, 2020 0.0007 0.0007 0.0007 0.0007 810,000 +0.00(+0.00%)
Jul 21, 2020 0.0007 0.0008 0.0006 0.0007 3,917,189 +0.00(+0.00%)
Jul 20, 2020 0.0007 0.0007 0.0006 0.0007 1,931,590 +0.00(+0.00%)
Jul 17, 2020 0.0007 0.0007 0.0006 0.0007 8,912,600 +0.00(+0.00%)
Jul 16, 2020 0.0007 0.0008 0.0006 0.0007 14,285,231 -0.00(-12.50%)
Jul 15, 2020 0.0008 0.0008 0.0008 0.0008 37,500 +0.00(+14.29%)
Jul 14, 2020 0.0007 0.0009 0.0007 0.0007 4,506,115 +0.00(+0.00%)
Jul 13, 2020 0.0007 0.0008 0.0007 0.0007 3,939,975 +0.00(+0.00%)
Jul 10, 2020 0.0008 0.0009 0.0007 0.0007 9,092,800 -0.00(-12.50%)
Jul 09, 2020 0.0008 0.0008 0.0006 0.0008 3,721,008 +0.00(+14.29%)
Jul 08, 2020 0.0008 0.0008 0.0006 0.0007 4,820,201 +0.00(+0.00%)
Jul 07, 2020 0.0008 0.0010 0.0007 0.0007 3,346,250 -0.00(-12.50%)
Jul 06, 2020 0.0008 0.0008 0.0007 0.0008 6,195,050 +0.00(+0.00%)
Jul 02, 2020 0.0007 0.0008 0.0007 0.0008 2,328,700 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.