Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerebain Biotech Corp (OP: CBBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 29, 2016 0.7510 0.7510 0.7500 0.7500 11,370 -0.00(-0.13%)
Sep 28, 2016 0.7510 0.7510 0.7510 0.7510 0 +0.00(+0.00%)
Sep 27, 2016 0.7510 0.7510 0.7510 0.7510 330 +0.00(+0.00%)
Sep 26, 2016 0.8500 0.8500 0.7510 0.7510 1,600 -0.25(-24.90%)
Sep 16, 2016 1.000 1.000 1.000 0 -0.01(-0.99%)
Sep 14, 2016 1.010 1.010 1.010 0 +0.01(+1.00%)
Sep 13, 2016 1.000 1.000 1.000 1.000 100 +0.10(+11.11%)
Sep 12, 2016 0.9000 0.9000 0.9000 0.9000 18,994 +0.02(+2.62%)
Sep 09, 2016 0.8800 0.8900 0.8000 0.8770 2,733 +0.01(+0.80%)
Sep 08, 2016 0.9000 0.9000 0.8700 0.8700 19,006 -0.10(-10.31%)
Aug 19, 2016 0.9700 0.9700 0.9700 0 -0.02(-2.02%)
Aug 16, 2016 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Aug 15, 2016 0.7800 0.9900 0.7500 0.9900 6,078 +0.05(+5.13%)
Aug 11, 2016 0.9417 0.9417 0.9417 0 +0.07(+7.94%)
Aug 10, 2016 0.8200 0.9000 0.7800 0.8724 1,640 -0.17(-16.12%)
Aug 04, 2016 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 03, 2016 0.7800 1.040 0.7800 1.040 625 +0.00(+0.00%)
Jul 29, 2016 1.040 1.040 1.040 0 +0.02(+1.96%)
Jul 27, 2016 1.020 1.020 1.020 78 -0.03(-2.86%)
Jul 26, 2016 1.090 1.090 1.050 1.050 400 -0.04(-3.67%)
Jul 25, 2016 1.050 1.180 1.050 1.090 1,830 +0.04(+3.81%)
Jul 22, 2016 1.000 1.090 1.000 1.050 4,012 +0.05(+5.00%)
Jul 20, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 19, 2016 1.000 1.050 1.000 1.000 2,932 +0.00(+0.00%)
Jul 18, 2016 1.000 1.000 1.000 1.000 1,600 +0.00(+0.00%)
Jul 15, 2016 0.9900 1.000 0.9900 1.000 1,225 +0.01(+1.01%)
Jul 13, 2016 0.9900 0.9900 0.9900 0 +0.14(+16.47%)
Jul 12, 2016 0.8250 0.8500 0.8000 0.8500 1,600 -0.10(-10.53%)
Jul 11, 2016 0.9500 0.9500 0.9500 0.9500 1,700 +0.05(+5.56%)
Jul 08, 2016 0.9500 0.8000 0.9000 4,550 +0.13(+16.88%)
Jul 07, 2016 1.000 1.000 0.7700 0.7700 1,350 -0.23(-23.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.