Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP: GTOR )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0034 0.0037 0.0034 0.0037 2,500 +0.00(+5.71%)
Sep 26, 2023 0.0035 0 -0.00(-7.89%)
Sep 25, 2023 0.0037 0.0038 0.0038 0.0038 225,000 +0.00(+11.76%)
Sep 22, 2023 0.0034 0.0034 0.0031 0.0034 65,658 -0.00(-8.11%)
Sep 21, 2023 0.0040 0.0040 0.0034 0.0037 218,177 +0.00(+2.78%)
Sep 20, 2023 0.0029 0.0036 0.0029 0.0036 598,202 +0.00(+20.00%)
Sep 19, 2023 0.0023 0.0030 0.0022 0.0030 915,601 +0.00(+7.14%)
Sep 15, 2023 0.0028 30 +0.00(+0.00%)
Sep 14, 2023 0.0028 0.0028 0.0028 0.0028 1,000 +0.00(+33.33%)
Sep 13, 2023 0.0020 0.0021 0.0020 0.0021 40,300 +0.00(+10.53%)
Sep 11, 2023 0.0019 0 +0.00(+0.00%)
Sep 08, 2023 0.0019 0.0019 0.0019 0.0019 285,000 +0.00(+0.00%)
Sep 07, 2023 0.0019 0.0019 0.0019 0.0019 150 +0.00(+0.00%)
Sep 06, 2023 0.0019 0.0019 0.0019 0.0019 1,200 -0.00(-9.52%)
Sep 05, 2023 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+10.53%)
Sep 01, 2023 0.0019 0.0019 0.0019 0.0019 7,500 +0.00(+0.00%)
Aug 30, 2023 0.0019 0 +0.00(+0.00%)
Aug 29, 2023 0.0015 0.0019 0.0015 0.0019 200,000 -0.00(-26.92%)
Aug 28, 2023 0.0026 0.0026 0.0026 0.0026 14,192 +0.00(+4.00%)
Aug 25, 2023 0.0022 0.0025 0.0020 0.0025 13,110 +0.00(+13.64%)
Aug 24, 2023 0.0022 0.0022 0.0019 0.0022 9,475 +0.00(+10.00%)
Aug 23, 2023 0.0019 0.0025 0.0019 0.0020 1,410,000 +0.00(+5.26%)
Aug 22, 2023 0.0022 0.0022 0.0019 0.0019 715,589 -0.00(-32.14%)
Aug 21, 2023 0.0016 0.0028 0.0016 0.0028 121,281 +0.00(+21.74%)
Aug 18, 2023 0.0017 0.0038 0.0017 0.0023 2,700 -0.00(-8.00%)
Aug 17, 2023 0.0026 0.0026 0.0022 0.0025 1,600,844 -0.00(-37.50%)
Aug 16, 2023 0.0041 0.0041 0.0026 0.0040 35,900 -0.00(-6.98%)
Aug 15, 2023 0.0029 0.0043 0.0029 0.0043 34,000 +0.00(+95.45%)
Aug 14, 2023 0.0022 0.0022 0.0022 0.0022 75,000 -0.00(-26.67%)
Aug 11, 2023 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-9.09%)
Aug 10, 2023 0.0033 0.0033 0.0033 0.0033 500 +0.00(+32.00%)
Aug 09, 2023 0.0025 0.0026 0.0025 0.0025 131,900 +0.00(+0.00%)
Aug 04, 2023 0.0025 20 -0.00(-19.35%)
Aug 03, 2023 0.0033 0.0033 0.0031 0.0031 4,320 -0.00(-6.06%)
Aug 02, 2023 0.0038 0.0039 0.0030 0.0033 614,762 -0.00(-15.38%)
Aug 01, 2023 0.0040 0.0040 0.0037 0.0039 350,000 +0.00(+2.63%)
Jul 31, 2023 0.0032 0.0040 0.0032 0.0038 307,501 +0.00(+0.00%)
Jul 28, 2023 0.0040 0.0045 0.0038 0.0038 340,829 -0.00(-5.00%)
Jul 27, 2023 0.0040 0.0040 0.0038 0.0040 2,200 -0.00(-33.33%)
Jul 26, 2023 0.0059 0.0060 0.0059 0.0060 44,001 +0.00(+57.89%)
Jul 25, 2023 0.0062 0.0062 0.0038 0.0038 62,614 -0.00(-38.71%)
Jul 24, 2023 0.0032 0.0062 0.0032 0.0062 66,259 +0.00(+93.75%)
Jul 21, 2023 0.0032 0.0032 0.0032 0.0032 382,070 -0.00(-8.57%)
Jul 20, 2023 0.0035 0.0035 0.0032 0.0035 757,056 +0.00(+0.00%)
Jul 19, 2023 0.0041 0.0043 0.0011 0.0035 543,031 -0.00(-16.67%)
Jul 18, 2023 0.0039 0.0042 0.0039 0.0042 100,600 +0.00(+2.44%)
Jul 17, 2023 0.0040 0.0042 0.0040 0.0041 277,650 +0.00(+2.50%)
Jul 14, 2023 0.0040 0.0041 0.0040 0.0040 208,653 -0.00(-6.98%)
Jul 13, 2023 0.0044 0.0044 0.0043 0.0043 11,035 -0.00(-2.27%)
Jul 12, 2023 0.0050 0.0050 0.0041 0.0044 697,613 -0.00(-2.22%)
Jul 11, 2023 0.0047 0.0050 0.0045 0.0045 7,500 -0.00(-11.76%)
Jul 10, 2023 0.0051 0.0051 0.0051 0.0051 10,000 +0.00(+6.25%)
Jul 07, 2023 0.0050 0.0050 0.0048 0.0048 4,016 +0.00(+6.67%)
Jul 06, 2023 0.0045 0.0045 0.0045 0.0045 70,000 -0.00(-10.00%)
Jul 05, 2023 0.0048 0.0050 0.0045 0.0050 25,325 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.