Indicators

Ggtoor Inc (OP: GTOR )

0.0022 -0.0001 (-4.35%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Sep 29, 2016	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Sep 28, 2016		0.5100	0.5100	0.5100	0	+0.16(+45.71%)
Sep 27, 2016	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 14, 2016		0.3500	0.3500	0.3500	0	-0.14(-27.84%)
Aug 23, 2016		0.4850	0.4850	0.4850	0	-0.11(-19.17%)
Aug 19, 2016		0.6000	0.6000	0.6000	0	-0.05(-7.69%)
Aug 17, 2016		0.6500	0.6500	0.6500	0	+0.06(+10.17%)
Jul 18, 2016		0.5900	0.5900	0.5900	0	-0.02(-3.28%)
Jul 14, 2016		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Jul 13, 2016	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Jul 12, 2016	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Jul 11, 2016	0.6000	0.6000	0.6000	0.6000	500	-0.09(-13.04%)
Jul 08, 2016	0.6900	0.6900	0.6900	0.6900	200	+0.07(+11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.