Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		102.00	102.00	102.00	0	-0.20(-0.20%)
Sep 29, 2016	102.20	102.20	102.20	102.20	640	+0.07(+0.07%)
Sep 28, 2016	102.13	102.13	102.13	102.13	147	+0.88(+0.87%)
Sep 27, 2016	101.25	101.25	101.25	101.25	0	+0.00(+0.00%)
Sep 22, 2016		101.25	101.25	101.25	0	-1.65(-1.60%)
Sep 19, 2016		102.90	102.90	102.90	0	+0.98(+0.96%)
Sep 14, 2016		101.92	101.92	101.92	0	-1.08(-1.05%)
Sep 06, 2016		103.00	103.00	103.00	1,412	+2.00(+1.98%)
Sep 01, 2016		101.00	101.00	101.00	0	-1.35(-1.32%)
Aug 26, 2016		102.35	102.35	102.35	24	-0.30(-0.29%)
Aug 23, 2016		102.65	102.65	102.65	500	+0.45(+0.44%)
Aug 19, 2016		102.20	102.20	102.20	0	-0.80(-0.78%)
Aug 18, 2016	101.80	103.00	101.80	103.00	665	+1.20(+1.18%)
Aug 16, 2016		101.80	101.80	101.80	0	-0.80(-0.78%)
Aug 15, 2016	102.60	102.60	102.60	102.60	635	+0.39(+0.38%)
Aug 12, 2016	102.21	102.21	102.21	102.21	421	-0.19(-0.19%)
Aug 09, 2016		102.40	102.40	102.40	0	-0.60(-0.58%)
Jul 29, 2016		103.00	103.00	103.00	0	+1.18(+1.16%)
Jul 28, 2016	101.82	101.82	101.82	101.82	2,064	-0.93(-0.90%)
Jul 27, 2016	102.75	102.75	102.75	102.75	150	+0.77(+0.76%)
Jul 26, 2016	103.10	103.10	101.98	101.98	1,874	+0.29(+0.29%)
Jul 21, 2016		101.69	101.69	101.69	0	-0.81(-0.79%)
Jul 19, 2016		102.50	102.50	102.50	0	-0.30(-0.29%)
Jul 14, 2016		102.80	102.80	102.80	0	+1.80(+1.78%)
Jul 07, 2016		101.00	101.00	101.00	0	-1.95(-1.89%)
Jul 05, 2016	102.95	102.95	102.95	102.95	750	+0.20(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ishares IV Plc (OP: ISHFF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ishares IV Plc (OP: ISHFF )

Historical Prices

Sections

Services