Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sector 5 Inc (OP: SFIV )

N/A UNCHANGED
Last Price Updated: 12:32 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.315 2.315 2.315 2.315 0 +0.00(+0.00%)
Sep 29, 2016 2.315 2.315 2.315 2.315 0 +0.00(+0.00%)
Sep 28, 2016 2.315 2.315 2.315 0 +0.00(+0.00%)
Sep 27, 2016 2.315 2.315 2.315 2.315 0 +0.00(+0.00%)
Sep 26, 2016 2.315 2.315 2.315 2.315 100 +0.21(+10.24%)
Sep 23, 2016 2.300 2.300 2.050 2.100 410 -0.35(-14.29%)
Sep 20, 2016 2.450 2.450 2.450 0 -0.05(-2.00%)
Sep 08, 2016 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 07, 2016 2.500 2.500 2.500 2.500 100 -0.94(-27.33%)
Aug 31, 2016 3.440 3.440 3.440 0 -0.05(-1.43%)
Aug 30, 2016 3.250 3.490 3.250 3.490 800 +0.00(+0.00%)
Aug 18, 2016 3.490 3.490 3.490 0 +0.05(+1.45%)
Aug 17, 2016 2.500 3.440 2.500 3.440 200 +0.94(+37.60%)
Aug 16, 2016 2.750 2.750 2.500 2.500 200 -0.69(-21.63%)
Aug 09, 2016 3.190 3.190 3.190 0 +0.19(+6.33%)
Aug 08, 2016 3.000 3.000 3.000 3.000 100 -0.95(-24.05%)
Aug 03, 2016 3.950 3.950 3.950 0 -1.00(-20.20%)
Aug 02, 2016 4.950 4.950 4.950 4.950 150 +1.95(+65.00%)
Jul 29, 2016 3.000 3.000 3.000 0 -2.00(-40.00%)
Jul 27, 2016 5.000 5.000 5.000 0 +0.25(+5.26%)
Jul 22, 2016 4.750 4.750 4.750 0 -0.25(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.