Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2009 3.850 3.850 3.850 3.850 0 +0.25(+6.94%)
Sep 28, 2009 3.600 3.600 3.600 3.600 1,100 +0.00(+0.00%)
Sep 24, 2009 3.600 3.600 3.600 0 -0.05(-1.37%)
Sep 23, 2009 3.650 3.650 3.650 3.650 1,000 +0.00(+0.00%)
Sep 22, 2009 3.650 3.650 3.650 3.650 900 -0.15(-3.95%)
Sep 18, 2009 3.800 3.800 3.800 0 -0.05(-1.30%)
Sep 17, 2009 3.879 3.879 3.850 3.850 11,250 +0.05(+1.32%)
Sep 10, 2009 3.800 3.800 3.800 0 +0.30(+8.57%)
Sep 02, 2009 3.500 3.500 3.500 0 -0.15(-4.11%)
Aug 27, 2009 3.650 3.650 3.650 0 -0.25(-6.41%)
Aug 26, 2009 3.900 3.900 3.900 3.900 200 +0.10(+2.63%)
Aug 20, 2009 3.800 3.800 3.800 0 +0.05(+1.33%)
Aug 19, 2009 3.750 3.750 3.750 3.750 2,000 -0.12(-3.04%)
Aug 18, 2009 3.868 3.868 3.868 3.868 6,250 -0.13(-3.31%)
Aug 10, 2009 4.000 4.000 4.000 4.000 0 +0.25(+6.67%)
Aug 06, 2009 3.750 3.750 3.750 0 -0.20(-5.06%)
Aug 04, 2009 3.950 3.950 3.950 0 +0.05(+1.28%)
Aug 03, 2009 3.900 3.900 3.900 3.900 140 +0.21(+5.69%)
Jul 28, 2009 3.690 3.690 3.690 0 +0.14(+3.94%)
Jul 23, 2009 3.500 3.550 3.550 3.550 1,400 +0.25(+7.58%)
Jul 17, 2009 3.300 3.300 3.300 0 +0.01(+0.30%)
Jul 16, 2009 3.250 3.320 3.210 3.290 143,440 +0.09(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.