Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.010 1.010 0.9150 0.9600 30,592 -0.01(-1.03%)
Sep 29, 2016 0.9700 0.9700 0.9700 0.9700 2,598 +0.00(+0.00%)
Sep 28, 2016 0.9550 0.9700 0.9500 0.9700 6,402 -0.03(-3.00%)
Sep 27, 2016 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 23, 2016 1.000 1.000 1.000 17 +0.00(+0.00%)
Sep 22, 2016 0.9800 1.000 0.9550 1.000 8,341 +0.00(+0.00%)
Sep 21, 2016 0.9900 1.000 0.9900 1.000 3,950 +0.02(+2.04%)
Sep 20, 2016 0.9800 0.9800 0.9800 0.9800 87,943 -0.02(-2.00%)
Sep 19, 2016 1.000 1.000 1.000 1.000 6,370 +0.00(+0.00%)
Sep 16, 2016 0.9700 1.000 0.9700 1.000 2,745 +0.02(+2.04%)
Sep 15, 2016 0.9800 0.9800 0.9300 0.9800 18,134 +0.00(+0.00%)
Sep 13, 2016 0.9800 0.9800 0.9800 0 -0.03(-2.97%)
Sep 12, 2016 0.9800 1.010 0.9800 1.010 4,200 +0.03(+3.06%)
Sep 09, 2016 1.000 1.010 0.9800 0.9800 13,661 -0.02(-2.00%)
Sep 08, 2016 1.000 1.000 1.000 1.000 3,530 +0.01(+1.01%)
Sep 06, 2016 0.9900 0.9900 0.9900 56 +0.04(+4.21%)
Aug 31, 2016 0.9500 0.9500 0.9500 0 +0.09(+10.92%)
Aug 29, 2016 0.8565 0.8565 0.8565 0 -0.00(-0.05%)
Aug 26, 2016 0.8569 0.8569 0.8569 0.8569 101 +0.03(+3.87%)
Aug 25, 2016 0.8250 0.8250 0.8250 0.8250 1,034 -0.06(-6.25%)
Aug 24, 2016 0.8800 0.8800 0.8800 0.8800 5,000 +0.06(+6.67%)
Aug 23, 2016 0.8250 0.8250 0.8250 0.8250 1,202 -0.06(-6.25%)
Aug 22, 2016 0.8800 0.8800 0.8300 0.8800 15,723 +0.05(+6.02%)
Aug 16, 2016 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Aug 15, 2016 0.8700 0.8700 0.8400 0.8400 11,000 +0.02(+2.44%)
Aug 12, 2016 0.8100 0.8400 0.8000 0.8200 32,700 -0.11(-11.83%)
Aug 11, 2016 0.9300 0.9300 0.9300 0.9300 2,380 +0.03(+3.33%)
Aug 10, 2016 0.9400 0.9400 0.9000 0.9000 7,897 -0.03(-3.23%)
Aug 08, 2016 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Aug 05, 2016 0.9400 0.9400 0.9400 0.9400 2,110 +0.00(+0.00%)
Aug 04, 2016 0.9400 0.9400 0.9400 0.9400 1,070 +0.00(+0.00%)
Aug 02, 2016 0.9400 0.9400 0.9400 1 -0.01(-0.84%)
Aug 01, 2016 0.9500 0.9500 0.9480 0.9480 7,732 -0.04(-4.24%)
Jul 27, 2016 0.9900 0.9900 0.9900 0 +0.01(+1.02%)
Jul 26, 2016 0.9500 0.9800 0.9500 0.9800 200,932 +0.01(+1.03%)
Jul 22, 2016 0.9700 0.9700 0.9700 0 -0.04(-3.96%)
Jul 21, 2016 0.9950 1.010 0.9950 1.010 6,945 +0.03(+2.54%)
Jul 19, 2016 0.9850 0.9850 0.9850 15 +0.01(+0.51%)
Jul 18, 2016 0.9770 0.9800 0.9723 0.9800 12,657 +0.01(+1.03%)
Jul 15, 2016 0.9800 0.9800 0.9700 0.9700 2,310 -0.01(-1.02%)
Jul 14, 2016 0.9300 0.9800 0.9300 0.9800 7,291 +0.00(+0.00%)
Jul 13, 2016 0.9500 0.9800 0.9500 0.9800 4,110 +0.03(+3.16%)
Jul 12, 2016 0.9300 0.9530 0.9300 0.9500 3,576 +0.00(+0.00%)
Jul 11, 2016 0.9800 0.9800 0.9500 0.9500 1,009 -0.03(-3.06%)
Jul 08, 2016 0.9500 0.9800 0.9500 0.9800 28,950 +0.03(+3.16%)
Jul 05, 2016 0.9300 0.9500 0.9300 0.9500 5,810 -0.03(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.