Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (OP: MLYFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 0.0229 0.0229 0.0229 0 -0.01(-23.67%)
Sep 24, 2015 0.0300 0.0300 0.0300 1 +0.01(+45.63%)
Sep 23, 2015 0.0206 0.0206 0.0206 0.0206 22,000 -0.00(-0.48%)
Sep 22, 2015 0.0207 0.0207 0.0207 0.0207 12,000 -0.00(-0.48%)
Sep 21, 2015 0.0246 0.0246 0.0208 0.0208 50,000 -0.00(-0.48%)
Sep 18, 2015 0.0091 0.0209 0.0091 0.0209 10,416 +0.00(+0.00%)
Sep 17, 2015 0.0209 0.0209 0.0209 0.0209 10,000 -0.00(-9.13%)
Sep 16, 2015 0.0208 0.0230 0.0208 0.0230 20,000 +0.00(+11.11%)
Sep 14, 2015 0.0207 0.0207 0.0207 0 -0.00(-10.00%)
Sep 11, 2015 0.0230 0.0230 0.0230 0.0230 5,000 +0.00(+10.58%)
Aug 27, 2015 0.0208 0.0208 0.0208 0 -0.00(-15.17%)
Aug 24, 2015 0.0245 0.0245 0.0245 0 -0.01(-25.92%)
Aug 14, 2015 0.0331 0.0331 0.0331 0 -0.01(-17.25%)
Aug 13, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 07, 2015 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Jul 29, 2015 0.0420 0.0420 0.0420 0 +0.00(+9.09%)
Jul 23, 2015 0.0385 0.0385 0.0385 0 -0.00(-3.75%)
Jul 22, 2015 0.0331 0.0400 0.0331 0.0400 35,000 +0.01(+24.22%)
Jul 20, 2015 0.0322 0.0322 0.0322 0 -0.00(-13.21%)
Jul 17, 2015 0.0400 0.0400 0.0371 0.0371 10,000 +0.00(+14.86%)
Jul 16, 2015 0.0400 0.0400 0.0323 0.0323 4,498 -0.01(-19.25%)
Jul 15, 2015 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-7.41%)
Jul 14, 2015 0.0400 0.0457 0.0400 0.0432 53,500 +0.00(+2.86%)
Jul 13, 2015 0.0420 0.0420 0.0420 0.0420 5,000 +0.00(+0.00%)
Jul 10, 2015 0.0420 0.0420 0.0420 0.0420 10,000 +0.00(+0.00%)
Jul 09, 2015 0.0420 0.0420 0.0420 0.0420 5,000 +0.00(+5.00%)
Jul 08, 2015 0.0450 0.0450 0.0378 0.0400 35,000 +0.00(+1.27%)
Jul 06, 2015 0.0395 0.0395 0.0395 0 -0.01(-11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.