Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.67 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2015 15.32 15.32 15.32 0 -0.23(-1.51%)
Sep 17, 2015 15.56 15.56 15.56 0 +0.46(+3.05%)
Sep 15, 2015 15.10 15.10 15.10 0 +0.04(+0.29%)
Sep 14, 2015 15.05 15.05 15.05 15.05 265 -0.39(-2.51%)
Aug 28, 2015 15.44 15.44 15.44 0 +0.14(+0.94%)
Aug 21, 2015 15.30 15.30 15.30 0 -1.08(-6.60%)
Aug 05, 2015 16.38 16.38 16.38 343 -0.30(-1.77%)
Jul 15, 2015 16.67 16.67 16.67 0 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.