Indicators

Eaco Corp (OP: EACO )

34.00 UNCHANGED

Last Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2021		19.45	19.45	19.45	0	+0.00(+0.00%)
Sep 07, 2021		19.45	19.45	19.45	1	+0.37(+1.94%)
Sep 02, 2021		19.08	19.08	19.08	0	-0.42(-2.15%)
Aug 31, 2021		19.50	19.50	19.50	0	-0.37(-1.86%)
Aug 11, 2021		19.87	19.87	19.87	0	-0.20(-1.00%)
Aug 09, 2021		20.07	20.07	20.07	0	+0.47(+2.40%)
Aug 05, 2021		19.60	19.60	19.60	0	-0.17(-0.86%)
Aug 03, 2021		19.77	19.77	19.77	0	+0.27(+1.38%)
Jul 28, 2021		19.50	19.50	19.50	0	+0.20(+1.04%)
Jul 27, 2021	19.30	19.30	19.30	19.30	876	-0.10(-0.52%)
Jul 23, 2021		19.40	19.40	19.40	3	+0.05(+0.26%)
Jul 20, 2021		19.35	19.35	19.35	0	-0.40(-2.03%)
Jul 16, 2021		19.75	19.75	19.75	0	-0.74(-3.61%)
Jul 12, 2021		20.49	20.49	20.49	0	+2.04(+11.06%)
Jul 09, 2021	18.45	18.45	18.45	18.45	300	-0.80(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.