Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaco Corp (OP: EACO )

34.00 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 16.95 16.95 16.95 0 +0.20(+1.19%)
Sep 29, 2020 16.75 16.75 16.75 16.75 702 +0.00(+0.00%)
Sep 28, 2020 17.39 17.39 16.75 16.75 1,002 -2.57(-13.30%)
Sep 23, 2020 19.32 19.32 19.32 0 +0.00(+0.00%)
Sep 22, 2020 16.51 19.32 16.51 19.32 675 +0.00(+0.00%)
Sep 18, 2020 19.32 19.32 19.32 0 +2.81(+17.02%)
Sep 14, 2020 16.51 16.51 16.51 0 -0.79(-4.57%)
Sep 11, 2020 17.20 17.30 17.20 17.30 2,000 -0.08(-0.46%)
Sep 03, 2020 17.38 17.38 17.38 0 +0.00(+0.00%)
Aug 24, 2020 17.38 17.38 17.38 0 +0.00(+0.00%)
Aug 20, 2020 17.38 17.38 17.38 0 +0.48(+2.84%)
Aug 18, 2020 16.90 16.90 16.90 0 +0.00(+0.00%)
Aug 13, 2020 16.90 16.90 16.90 0 +0.90(+5.62%)
Aug 11, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Aug 07, 2020 16.00 16.00 16.00 0 +0.95(+6.31%)
Jul 21, 2020 15.05 15.05 15.05 0 -0.95(-5.94%)
Jul 17, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Jul 15, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Jul 14, 2020 16.00 16.00 16.00 6 +0.00(+0.00%)
Jul 13, 2020 16.00 16.00 16.00 7 +0.00(+0.00%)
Jul 08, 2020 16.00 16.00 16.00 0 -0.50(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.