Indicators

Burford Capital (OP: BRFRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	5.280	5.280	5.280	5.280	0	+0.00(+0.00%)
Sep 29, 2016	5.280	5.280	5.280	5.280	0	+0.00(+0.00%)
Sep 28, 2016	5.280	5.280	5.280	5.280	5,000	-0.57(-9.74%)
Sep 27, 2016	5.850	5.850	5.850	5.850	250	+0.05(+0.86%)
Sep 08, 2016		5.800	5.800	5.800	0	+0.45(+8.41%)
Aug 31, 2016		5.350	5.350	5.350	0	-0.10(-1.83%)
Aug 26, 2016		5.450	5.450	5.450	0	+0.02(+0.37%)
Aug 25, 2016	5.500	5.500	5.430	5.430	2,400	-0.06(-1.09%)
Aug 24, 2016	5.490	5.490	5.490	5.490	45,200	-0.11(-1.96%)
Aug 23, 2016	5.550	5.600	5.550	5.600	2,000	+0.35(+6.67%)
Aug 19, 2016		5.250	5.250	5.250	0	+0.00(+0.00%)
Aug 16, 2016		5.250	5.250	5.250	0	-0.05(-0.94%)
Aug 04, 2016		5.300	5.300	5.300	0	+0.09(+1.73%)
Jul 27, 2016		5.210	5.210	5.210	0	+0.26(+5.25%)
Jul 25, 2016		4.950	4.950	4.950	0	+0.00(+0.00%)
Jul 21, 2016		4.950	4.950	4.950	0	+0.22(+4.65%)
Jul 19, 2016		4.730	4.730	4.730	0	-0.25(-5.02%)
Jul 18, 2016	4.980	4.980	4.980	4.980	100	+0.06(+1.22%)
Jul 13, 2016		4.920	4.920	4.920	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.