Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0990 0.0990 0.0975 0.0975 22,100 -0.00(-1.52%)
Sep 26, 2018 0.0990 0.0990 0.0990 0 -0.00(-0.90%)
Sep 25, 2018 0.0935 0.1033 0.0923 0.0999 81,025 +0.01(+13.52%)
Sep 24, 2018 0.0880 0.0880 0.0880 0.0880 1,000 -0.01(-5.88%)
Sep 21, 2018 0.0990 0.0990 0.0935 0.0935 700 +0.00(+3.66%)
Sep 19, 2018 0.0902 0.0902 0.0902 0 -0.01(-9.80%)
Sep 18, 2018 0.1018 0.1018 0.1000 0.1000 1,400 +0.00(+0.00%)
Sep 14, 2018 0.1000 0.1000 0.1000 0 -0.00(-3.85%)
Sep 13, 2018 0.1000 0.1040 0.1000 0.1040 10,000 -0.00(-0.95%)
Sep 11, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 07, 2018 0.1000 0.1000 0.1000 0 -0.00(-0.99%)
Sep 06, 2018 0.1050 0.1050 0.1010 0.1010 30,880 -0.01(-7.34%)
Sep 04, 2018 0.1090 0.1090 0.1090 0 +0.00(+0.93%)
Aug 31, 2018 0.1080 0.1080 0.1080 0 -0.00(-1.37%)
Aug 29, 2018 0.1095 0.1095 0.1095 0 +0.01(+12.31%)
Aug 28, 2018 0.0975 0.0975 0.0975 0.0975 15,000 +0.01(+7.14%)
Aug 27, 2018 0.0975 0.0975 0.0910 0.0910 8,000 -0.01(-11.65%)
Aug 24, 2018 0.1030 0.1030 0.1030 0.1030 16,000 -0.00(-3.74%)
Aug 23, 2018 0.0960 0.1080 0.0960 0.1070 31,225 +0.01(+12.63%)
Aug 22, 2018 0.0950 0.0950 0.0950 0.0950 2,350 -0.01(-5.00%)
Aug 21, 2018 0.1000 0.1000 0.0982 0.1000 18,826 +0.01(+17.65%)
Aug 16, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 15, 2018 0.0900 0.0900 0.0530 0.0800 48,000 -0.01(-11.11%)
Aug 14, 2018 0.0880 0.0900 0.0880 0.0900 30,196 -0.01(-10.00%)
Aug 13, 2018 0.0993 0.1000 0.0880 0.1000 54,140 +0.00(+0.50%)
Aug 10, 2018 0.0900 0.0995 0.0900 0.0995 61,700 +0.02(+21.79%)
Aug 09, 2018 0.0900 0.0900 0.0800 0.0817 102,580 -0.01(-9.22%)
Aug 08, 2018 0.0900 0.0920 0.0900 0.0900 43,655 +0.00(+0.00%)
Aug 07, 2018 0.0900 0.0900 0.0900 0.0900 63,333 +0.00(+2.27%)
Aug 06, 2018 0.0850 0.0950 0.0850 0.0880 52,495 -0.00(-2.22%)
Aug 03, 2018 0.1000 0.1000 0.0900 0.0900 95,000 +0.00(+0.00%)
Aug 02, 2018 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+1.12%)
Aug 01, 2018 0.1025 0.1025 0.0890 0.0890 101,000 -0.02(-15.08%)
Jul 31, 2018 0.1050 0.1050 0.1020 0.1048 111,500 -0.00(-0.19%)
Jul 30, 2018 0.1000 0.1050 0.1000 0.1050 149,000 +0.01(+10.53%)
Jul 27, 2018 0.0970 0.1085 0.0950 0.0950 105,900 -0.01(-5.00%)
Jul 26, 2018 0.0950 0.1000 0.0520 0.1000 303,750 +0.00(+0.00%)
Jul 25, 2018 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+11.11%)
Jul 24, 2018 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+1.69%)
Jul 23, 2018 0.0900 0.0900 0.0800 0.0885 76,130 +0.00(+4.12%)
Jul 20, 2018 0.0870 0.0870 0.0850 0.0850 20,002 -0.00(-2.30%)
Jul 19, 2018 0.0900 0.0900 0.0870 0.0870 50,970 -0.00(-3.33%)
Jul 18, 2018 0.0801 0.0970 0.0800 0.0900 101,230 +0.01(+12.36%)
Jul 17, 2018 0.0800 0.1000 0.0750 0.0801 59,250 +0.00(+0.25%)
Jul 16, 2018 0.1000 0.1000 0.0799 0.0799 128,597 -0.02(-20.10%)
Jul 13, 2018 0.0850 0.1000 0.0800 0.1000 62,333 +0.01(+17.65%)
Jul 12, 2018 0.0920 0.1049 0.0850 0.0850 58,010 -0.00(-2.30%)
Jul 11, 2018 0.0940 0.0940 0.0870 0.0870 11,000 -0.01(-7.45%)
Jul 10, 2018 0.0950 0.0950 0.0940 0.0940 2,900 -0.00(-1.05%)
Jul 09, 2018 0.0980 0.0980 0.0945 0.0950 21,982 -0.00(-3.06%)
Jul 06, 2018 0.1000 0.1000 0.0980 0.0980 20,000 -0.00(-2.00%)
Jul 05, 2018 0.0950 0.1000 0.0950 0.1000 50,000 +0.00(+0.00%)
Jul 03, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.