Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.3000 0.3000 0.2900 0.2900 14,325 +0.03(+11.54%)
Sep 29, 2016 0.3500 0.3500 0.2600 0.2600 6,000 -0.09(-25.71%)
Sep 28, 2016 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 27, 2016 0.3600 0.3600 0.3499 0.3500 15,541 -0.01(-2.78%)
Sep 26, 2016 0.3600 0.3600 0.3600 0.3600 3,900 -0.02(-5.26%)
Sep 23, 2016 0.3631 0.3800 0.3631 0.3800 19,120 +0.04(+11.76%)
Sep 22, 2016 0.3520 0.3520 0.3299 0.3400 22,000 -0.02(-5.56%)
Sep 19, 2016 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Sep 16, 2016 0.3600 0.3800 0.3600 0.3700 33,194 +0.01(+2.78%)
Sep 15, 2016 0.3500 0.3800 0.3400 0.3600 135,517 +0.03(+9.09%)
Sep 14, 2016 0.3100 0.3440 0.3100 0.3300 22,500 +0.03(+10.00%)
Sep 13, 2016 0.3100 0.3100 0.3000 0.3000 28,000 +0.01(+2.74%)
Sep 12, 2016 0.4600 0.4600 0.2910 0.2920 12,000 +0.00(+1.04%)
Sep 09, 2016 0.3000 0.3200 0.2890 0.2890 44,300 -0.02(-6.77%)
Sep 08, 2016 0.3100 0.3100 0.3100 0.3100 12,570 +0.01(+3.33%)
Sep 07, 2016 0.3000 0.3000 0.3000 0.3000 2,090 +0.00(+0.00%)
Sep 06, 2016 0.3000 0.3100 0.3000 0.3000 27,200 +0.00(+0.00%)
Sep 02, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 01, 2016 0.2989 0.3000 0.2989 0.3000 12,515 +0.00(+0.00%)
Aug 31, 2016 0.3000 0.3000 0.3000 0.3000 7,500 -0.01(-3.10%)
Aug 30, 2016 0.3096 0.3096 0.3096 0.3096 3,000 -0.00(-0.13%)
Aug 29, 2016 0.3100 0.3100 0.3100 0.3100 32,500 +0.00(+0.00%)
Aug 26, 2016 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Aug 25, 2016 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Aug 24, 2016 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Aug 23, 2016 0.3020 0.3100 0.3020 0.3100 22,186 +0.00(+0.00%)
Aug 22, 2016 0.3100 0.3100 0.2931 0.3100 31,400 +0.00(+0.00%)
Aug 18, 2016 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 17, 2016 0.3100 0.3100 0.3100 0.3100 6,800 +0.00(+1.24%)
Aug 16, 2016 0.2500 0.3062 0.2500 0.3062 1,100 -0.01(-2.79%)
Aug 15, 2016 0.3200 0.3200 0.3150 0.3150 21,000 -0.02(-4.55%)
Aug 12, 2016 0.3190 0.3300 0.3190 0.3300 34,200 +0.01(+3.45%)
Aug 11, 2016 0.3200 0.3200 0.3180 0.3190 17,700 -0.00(-0.31%)
Aug 10, 2016 0.3120 0.3500 0.3120 0.3200 35,950 +0.04(+16.28%)
Aug 09, 2016 0.2752 0.2752 0.2752 0.2752 1,000 -0.05(-16.61%)
Aug 05, 2016 0.3300 0.3300 0.3300 0 +0.01(+3.16%)
Aug 04, 2016 0.3200 0.3200 0.2750 0.3199 6,600 -0.00(-0.03%)
Aug 02, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 01, 2016 0.3200 0.3200 0.3200 0.3200 13,446 +0.00(+0.72%)
Jul 29, 2016 0.3100 0.3200 0.3100 0.3177 9,000 +0.00(+0.86%)
Jul 28, 2016 0.3299 0.3300 0.3000 0.3150 75,150 -0.02(-5.12%)
Jul 27, 2016 0.3120 0.3320 0.3120 0.3320 7,200 +0.01(+1.59%)
Jul 26, 2016 0.3410 0.3420 0.3211 0.3268 26,725 -0.05(-14.00%)
Jul 25, 2016 0.3400 0.3800 0.3400 0.3800 3,100 +0.04(+11.76%)
Jul 22, 2016 0.3625 0.3625 0.3400 0.3400 32,400 -0.01(-2.86%)
Jul 20, 2016 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Jul 18, 2016 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jul 15, 2016 0.3900 0.3900 0.3854 0.3900 2,000 -0.01(-2.26%)
Jul 14, 2016 0.3698 0.4700 0.3525 0.3990 196,283 +0.03(+7.90%)
Jul 13, 2016 0.3700 0.3720 0.3526 0.3698 23,500 -0.03(-7.32%)
Jul 12, 2016 0.3889 0.3990 0.3525 0.3990 18,071 +0.01(+2.60%)
Jul 11, 2016 0.3681 0.3899 0.3525 0.3889 22,950 -0.05(-11.61%)
Jul 08, 2016 0.4400 0.3800 0.4400 18,086 +0.06(+15.79%)
Jul 07, 2016 0.3600 0.3800 0.3600 0.3800 25,500 -0.03(-7.32%)
Jul 05, 2016 0.4400 0.4400 0.4100 0.4100 12,054 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.