Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Power Corp (OP: CPXWF )

28.50 +0.22 (+0.78%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 15.70 15.70 15.70 15.70 100 +0.48(+3.17%)
Sep 29, 2016 15.22 15.22 15.22 15.22 0 +0.00(+0.00%)
Sep 28, 2016 15.20 15.22 15.20 15.22 2,200 -0.68(-4.27%)
Sep 27, 2016 15.90 15.90 15.90 15.90 50 +0.00(+0.00%)
Sep 23, 2016 15.90 15.90 15.90 0 +0.01(+0.04%)
Sep 21, 2016 15.89 15.89 15.89 0 +0.14(+0.90%)
Sep 20, 2016 15.75 15.75 15.75 15.75 150 +0.07(+0.43%)
Sep 19, 2016 15.82 15.82 15.68 15.68 300 -0.20(-1.25%)
Sep 12, 2016 15.88 15.88 15.88 0 -0.53(-3.21%)
Sep 06, 2016 16.41 16.41 16.41 0 +0.24(+1.50%)
Sep 02, 2016 16.16 16.16 16.16 0 +0.37(+2.33%)
Sep 01, 2016 15.80 15.80 15.80 15.80 2,000 -0.09(-0.54%)
Aug 31, 2016 15.88 15.88 15.88 15.88 2,900 -0.51(-3.11%)
Aug 30, 2016 16.39 16.39 16.39 16.39 1,091 -0.51(-3.00%)
Aug 24, 2016 16.90 16.90 16.90 0 +0.05(+0.28%)
Aug 23, 2016 16.84 16.85 16.84 16.85 4,575 +0.23(+1.40%)
Aug 22, 2016 16.60 16.62 16.60 16.62 400 -0.12(-0.72%)
Aug 19, 2016 16.74 16.74 16.74 16.74 315 -0.14(-0.83%)
Aug 18, 2016 16.88 16.88 16.88 16.88 200 +0.68(+4.20%)
Aug 11, 2016 16.20 16.20 16.20 0 -0.04(-0.25%)
Aug 10, 2016 16.24 16.24 16.24 16.24 1,365 -0.39(-2.33%)
Aug 08, 2016 16.63 16.63 16.63 0 +1.63(+10.85%)
Jul 20, 2016 15.00 15.00 15.00 0 +0.16(+1.08%)
Jul 19, 2016 14.84 14.84 14.84 14.84 300 -0.44(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.