Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 18.51 19.27 18.41 19.18 41,500 +0.65(+3.49%)
Sep 29, 2004 17.92 18.53 17.77 18.53 37,000 +0.47(+2.58%)
Sep 28, 2004 18.07 18.27 17.93 18.07 21,500 -0.01(-0.07%)
Sep 27, 2004 18.27 18.38 18.07 18.08 24,100 +0.19(+1.04%)
Sep 24, 2004 17.90 18.48 17.87 17.89 30,100 +0.21(+1.17%)
Sep 23, 2004 17.33 17.87 17.28 17.69 42,600 +0.42(+2.43%)
Sep 22, 2004 17.43 17.60 17.21 17.27 34,900 -0.27(-1.52%)
Sep 21, 2004 17.28 17.63 17.19 17.53 39,200 +0.11(+0.61%)
Sep 20, 2004 17.30 17.50 17.29 17.43 27,800 +0.23(+1.36%)
Sep 17, 2004 17.50 17.50 17.00 17.19 43,000 -0.25(-1.45%)
Sep 16, 2004 17.23 17.50 17.23 17.45 45,900 +0.29(+1.71%)
Sep 15, 2004 17.17 18.00 16.99 17.15 70,400 +0.09(+0.55%)
Sep 14, 2004 15.75 17.33 15.75 17.06 231,700 +1.81(+11.89%)
Sep 13, 2004 15.30 15.47 15.19 15.25 50,800 +0.06(+0.40%)
Sep 10, 2004 15.23 15.39 15.08 15.19 23,700 -0.08(-0.52%)
Sep 09, 2004 15.03 15.39 14.85 15.27 46,300 +0.26(+1.73%)
Sep 08, 2004 15.60 15.95 14.93 15.01 58,100 -0.74(-4.70%)
Sep 07, 2004 17.50 17.63 15.75 15.75 46,500 -2.28(-12.65%)
Sep 03, 2004 17.87 18.10 17.74 18.03 19,200 +0.16(+0.90%)
Sep 02, 2004 17.27 17.90 17.27 17.87 15,100 +0.47(+2.68%)
Sep 01, 2004 17.69 17.77 17.23 17.40 12,700 -0.35(-1.95%)
Aug 31, 2004 17.90 17.90 17.58 17.75 9,800 -0.05(-0.30%)
Aug 30, 2004 18.03 18.04 17.79 17.80 7,400 -0.34(-1.87%)
Aug 27, 2004 18.00 18.17 17.91 18.14 16,700 +0.31(+1.72%)
Aug 26, 2004 17.80 17.93 17.61 17.83 17,600 +0.03(+0.19%)
Aug 25, 2004 17.91 17.92 17.73 17.80 14,400 -0.09(-0.48%)
Aug 24, 2004 17.45 17.89 17.45 17.89 21,700 +0.51(+2.92%)
Aug 23, 2004 17.63 17.83 17.37 17.38 15,100 -0.31(-1.77%)
Aug 20, 2004 17.58 17.69 17.31 17.69 16,400 +0.18(+1.03%)
Aug 19, 2004 17.05 17.61 17.04 17.51 21,000 +0.39(+2.26%)
Aug 18, 2004 16.79 17.17 16.63 17.13 19,500 +0.34(+2.03%)
Aug 17, 2004 16.73 17.33 16.55 16.79 30,200 +0.02(+0.12%)
Aug 16, 2004 16.80 17.07 16.59 16.77 15,000 -0.07(-0.40%)
Aug 13, 2004 16.80 17.05 16.77 16.83 12,400 +0.10(+0.60%)
Aug 12, 2004 17.28 17.28 16.73 16.73 9,600 -0.55(-3.16%)
Aug 11, 2004 16.93 17.30 16.89 17.28 19,900 +0.25(+1.45%)
Aug 10, 2004 16.47 17.10 16.47 17.03 30,300 +0.29(+1.71%)
Aug 09, 2004 17.33 17.33 16.70 16.75 21,200 -0.46(-2.67%)
Aug 06, 2004 17.87 17.87 17.13 17.21 38,900 -0.83(-4.58%)
Aug 05, 2004 18.23 18.23 17.83 18.03 19,000 -0.27(-1.46%)
Aug 04, 2004 19.25 19.25 17.80 18.30 40,300 -0.95(-4.95%)
Aug 03, 2004 19.82 19.82 19.13 19.25 19,200 -0.57(-2.86%)
Aug 02, 2004 19.97 19.97 19.58 19.82 31,800 -0.15(-0.73%)
Jul 30, 2004 19.61 20.01 19.30 19.97 30,400 +0.33(+1.70%)
Jul 29, 2004 19.19 19.63 19.10 19.63 17,900 +0.34(+1.76%)
Jul 28, 2004 18.87 19.36 18.53 19.29 26,700 +0.34(+1.79%)
Jul 27, 2004 18.53 19.12 18.53 18.95 17,600 +0.33(+1.79%)
Jul 26, 2004 19.37 19.37 18.54 18.62 19,200 -0.81(-4.19%)
Jul 23, 2004 19.85 19.85 19.33 19.43 25,500 -0.37(-1.85%)
Jul 22, 2004 19.20 19.92 19.20 19.80 37,800 +0.50(+2.59%)
Jul 21, 2004 19.98 19.98 19.13 19.30 35,100 -0.59(-2.98%)
Jul 20, 2004 19.53 19.90 19.50 19.89 24,500 +0.47(+2.40%)
Jul 19, 2004 19.21 19.53 19.07 19.43 22,100 +0.09(+0.48%)
Jul 16, 2004 19.13 19.80 19.13 19.33 18,500 +0.03(+0.17%)
Jul 15, 2004 19.50 19.51 19.13 19.30 24,100 -0.33(-1.70%)
Jul 14, 2004 19.75 19.81 19.57 19.63 11,100 -0.20(-1.01%)
Jul 13, 2004 19.87 19.93 19.59 19.83 29,700 +0.13(+0.68%)
Jul 12, 2004 19.82 19.83 19.27 19.70 38,900 -0.27(-1.34%)
Jul 09, 2004 19.87 19.97 19.50 19.97 20,800 -0.05(-0.23%)
Jul 08, 2004 20.21 20.44 19.87 20.01 22,500 -0.37(-1.80%)
Jul 07, 2004 20.59 20.83 20.38 20.38 15,500 +0.13(+0.63%)
Jul 06, 2004 20.85 20.85 20.03 20.25 39,400 -0.60(-2.88%)
Jul 02, 2004 20.67 20.85 20.33 20.85 49,200 +0.08(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.