Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 52.72 52.73 52.34 52.37 662,930 -0.27(-0.51%)
Sep 29, 2014 52.51 52.88 52.28 52.64 661,684 -0.32(-0.60%)
Sep 26, 2014 52.72 53.09 52.47 52.96 442,148 +0.39(+0.74%)
Sep 25, 2014 53.05 53.15 52.57 52.57 533,160 -0.69(-1.30%)
Sep 24, 2014 52.59 53.35 52.49 53.26 561,415 +0.64(+1.22%)
Sep 23, 2014 53.01 53.24 52.62 52.62 534,438 -0.63(-1.18%)
Sep 22, 2014 53.36 53.48 53.12 53.25 614,867 -0.31(-0.58%)
Sep 19, 2014 54.11 54.26 53.43 53.56 949,842 -0.27(-0.50%)
Sep 18, 2014 53.72 54.09 53.72 53.83 552,118 +0.24(+0.45%)
Sep 17, 2014 53.57 53.93 53.39 53.59 350,863 +0.06(+0.11%)
Sep 16, 2014 53.42 53.74 53.31 53.53 387,788 +0.14(+0.26%)
Sep 15, 2014 53.58 53.64 53.36 53.39 436,292 -0.26(-0.48%)
Sep 12, 2014 53.42 53.77 53.35 53.65 419,877 +0.06(+0.11%)
Sep 11, 2014 53.41 53.67 53.28 53.59 340,633 -0.01(-0.02%)
Sep 10, 2014 53.55 53.86 53.30 53.60 548,317 +0.10(+0.19%)
Sep 09, 2014 53.99 53.99 53.48 53.50 727,299 -0.62(-1.15%)
Sep 08, 2014 54.27 54.33 53.95 54.12 312,453 -0.12(-0.22%)
Sep 05, 2014 54.11 54.33 54.00 54.24 591,910 +0.08(+0.15%)
Sep 04, 2014 54.56 54.58 54.12 54.16 473,443 -0.25(-0.46%)
Sep 03, 2014 54.83 54.83 54.37 54.41 603,220 -0.06(-0.11%)
Sep 02, 2014 54.59 54.91 54.36 54.47 687,636 -0.08(-0.15%)
Aug 29, 2014 55.15 54.55 54.55 54.55 777,500 -0.38(-0.69%)
Aug 28, 2014 54.56 55.07 54.37 54.93 335,113 +0.07(+0.13%)
Aug 27, 2014 54.94 55.06 54.78 54.86 357,222 +0.02(+0.04%)
Aug 26, 2014 54.50 54.92 54.50 54.84 331,761 +0.31(+0.57%)
Aug 25, 2014 54.42 54.67 54.42 54.53 385,839 +0.45(+0.83%)
Aug 22, 2014 54.45 54.62 54.07 54.08 305,224 -0.39(-0.72%)
Aug 21, 2014 54.02 54.58 53.80 54.47 360,910 +0.44(+0.81%)
Aug 20, 2014 53.63 54.10 53.63 54.03 470,515 +0.23(+0.43%)
Aug 19, 2014 53.86 54.03 53.75 53.80 368,308 -0.06(-0.11%)
Aug 18, 2014 53.51 53.85 53.49 53.86 408,208 +0.60(+1.13%)
Aug 15, 2014 53.81 53.81 52.88 53.26 525,584 -0.29(-0.54%)
Aug 14, 2014 53.25 53.59 53.00 53.55 300,083 +0.36(+0.68%)
Aug 13, 2014 53.11 53.37 53.02 53.19 513,575 +0.19(+0.36%)
Aug 12, 2014 52.91 53.17 52.90 53.00 531,163 +0.02(+0.04%)
Aug 11, 2014 53.36 53.55 52.94 52.98 763,603 -0.35(-0.66%)
Aug 08, 2014 53.09 53.34 52.85 53.33 403,484 +0.36(+0.68%)
Aug 07, 2014 53.87 53.96 52.82 52.97 514,282 -0.49(-0.92%)
Aug 06, 2014 53.06 53.56 52.83 53.46 690,804 +0.34(+0.64%)
Aug 05, 2014 53.19 53.32 52.86 53.12 984,342 -0.18(-0.34%)
Aug 04, 2014 52.87 53.43 52.72 53.30 617,674 +0.61(+1.16%)
Aug 01, 2014 52.61 52.98 52.05 52.69 625,026 -0.05(-0.09%)
Jul 31, 2014 53.36 53.52 52.72 52.74 666,097 -0.84(-1.57%)
Jul 30, 2014 53.78 53.89 53.29 53.58 578,691 -0.12(-0.22%)
Jul 29, 2014 54.21 54.42 53.70 53.70 553,549 -0.55(-1.01%)
Jul 28, 2014 53.64 54.28 53.16 54.25 664,284 +0.72(+1.35%)
Jul 25, 2014 53.74 54.00 53.51 53.53 991,145 -0.51(-0.94%)
Jul 24, 2014 54.49 54.83 53.75 54.04 998,270 -0.50(-0.92%)
Jul 23, 2014 54.87 54.88 54.48 54.54 448,749 -0.33(-0.60%)
Jul 22, 2014 54.88 55.00 54.76 54.87 611,463 +0.14(+0.26%)
Jul 21, 2014 54.93 55.11 54.65 54.73 679,599 -0.47(-0.85%)
Jul 18, 2014 54.74 55.21 54.65 55.20 381,955 +0.71(+1.30%)
Jul 17, 2014 55.12 55.43 54.47 54.49 567,261 -0.90(-1.62%)
Jul 16, 2014 55.79 55.89 55.35 55.39 465,672 -0.29(-0.52%)
Jul 15, 2014 55.25 55.74 55.25 55.68 678,406 +0.43(+0.78%)
Jul 14, 2014 55.40 55.68 55.17 55.25 693,298 +0.13(+0.24%)
Jul 11, 2014 54.66 55.28 54.43 55.12 519,724 +0.34(+0.62%)
Jul 10, 2014 54.18 54.96 54.14 54.78 617,581 -0.33(-0.60%)
Jul 09, 2014 55.15 55.35 54.95 55.11 289,378 +0.13(+0.24%)
Jul 08, 2014 55.19 55.20 54.81 54.98 486,296 -0.20(-0.36%)
Jul 07, 2014 55.22 55.43 55.02 55.18 505,654 -0.04(-0.07%)
Jul 03, 2014 55.07 55.22 55.22 55.22 323,100 +0.39(+0.71%)
Jul 02, 2014 54.96 56.49 54.61 54.83 764,239 -27.56(-33.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.