Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 40.66 41.01 40.50 40.64 331,100 -0.20(-0.49%)
Sep 29, 2003 40.80 40.98 40.55 40.84 348,600 +0.15(+0.37%)
Sep 26, 2003 40.84 40.99 40.62 40.69 385,500 -0.15(-0.37%)
Sep 25, 2003 41.17 41.25 40.83 40.84 298,900 -0.33(-0.80%)
Sep 24, 2003 41.40 41.74 41.17 41.17 364,500 -0.23(-0.56%)
Sep 23, 2003 41.32 41.63 41.26 41.40 365,800 +0.14(+0.34%)
Sep 22, 2003 41.65 41.65 40.84 41.26 253,300 -0.40(-0.96%)
Sep 19, 2003 41.51 41.66 41.08 41.66 428,600 -0.07(-0.17%)
Sep 18, 2003 41.55 41.92 41.55 41.73 568,100 +0.32(+0.77%)
Sep 17, 2003 41.80 41.80 41.38 41.41 432,000 -0.48(-1.15%)
Sep 16, 2003 41.91 42.00 41.68 41.89 420,300 -0.03(-0.07%)
Sep 15, 2003 41.82 41.98 41.60 41.92 298,600 +0.10(+0.24%)
Sep 12, 2003 41.91 41.91 41.52 41.82 379,600 +0.01(+0.02%)
Sep 11, 2003 42.00 42.11 41.67 41.81 390,100 -0.04(-0.10%)
Sep 10, 2003 41.96 41.97 41.62 41.85 404,700 -0.21(-0.50%)
Sep 09, 2003 42.06 42.25 41.90 42.06 353,600 +0.10(+0.24%)
Sep 08, 2003 41.84 42.17 41.79 41.96 245,700 +0.17(+0.41%)
Sep 05, 2003 41.70 41.86 41.53 41.79 282,800 -0.06(-0.14%)
Sep 04, 2003 41.65 42.01 41.51 41.85 431,800 +0.20(+0.48%)
Sep 03, 2003 41.74 41.99 41.49 41.65 517,300 -0.17(-0.41%)
Sep 02, 2003 41.00 41.91 40.96 41.82 709,900 +1.46(+3.62%)
Aug 29, 2003 40.27 40.45 40.07 40.36 218,700 +0.09(+0.22%)
Aug 28, 2003 40.00 40.35 39.98 40.27 274,900 +0.13(+0.32%)
Aug 27, 2003 40.65 40.65 40.02 40.14 271,600 -0.41(-1.01%)
Aug 26, 2003 40.05 40.56 39.85 40.55 308,700 +0.36(+0.90%)
Aug 25, 2003 40.26 40.34 40.10 40.19 396,500 -0.07(-0.17%)
Aug 22, 2003 40.76 40.79 40.18 40.26 321,300 -0.40(-0.98%)
Aug 21, 2003 40.95 41.14 40.58 40.66 440,700 -0.42(-1.02%)
Aug 20, 2003 41.22 41.22 40.87 41.08 260,800 -0.02(-0.05%)
Aug 19, 2003 41.15 41.21 40.86 41.10 175,000 -0.10(-0.24%)
Aug 18, 2003 41.03 41.24 40.96 41.20 248,300 +0.27(+0.66%)
Aug 15, 2003 40.99 41.01 40.70 40.93 106,500 -0.06(-0.15%)
Aug 14, 2003 40.80 41.10 40.65 40.99 401,500 +0.30(+0.74%)
Aug 13, 2003 41.18 41.18 40.50 40.69 430,900 -0.39(-0.95%)
Aug 12, 2003 40.60 41.11 40.40 41.08 473,300 +0.71(+1.76%)
Aug 11, 2003 40.60 40.76 40.26 40.37 325,300 -0.25(-0.62%)
Aug 08, 2003 40.40 40.68 40.37 40.62 441,400 +0.27(+0.67%)
Aug 07, 2003 40.23 40.70 39.95 40.35 678,700 +0.12(+0.30%)
Aug 06, 2003 40.09 40.59 39.98 40.23 530,100 +0.13(+0.32%)
Aug 05, 2003 40.23 40.99 40.08 40.10 942,600 -0.03(-0.07%)
Aug 04, 2003 40.19 40.30 39.74 40.13 503,200 -0.06(-0.15%)
Aug 01, 2003 40.44 40.55 39.91 40.19 634,400 -0.45(-1.11%)
Jul 31, 2003 40.86 41.22 40.64 40.64 378,200 -0.02(-0.05%)
Jul 30, 2003 40.75 40.80 40.35 40.66 282,400 +0.03(+0.07%)
Jul 29, 2003 40.80 40.99 40.26 40.63 389,300 -0.17(-0.42%)
Jul 28, 2003 40.70 40.99 40.42 40.80 429,500 +0.00(+0.00%)
Jul 25, 2003 39.66 40.80 39.66 40.80 721,800 +1.15(+2.90%)
Jul 24, 2003 39.15 40.18 39.15 39.65 753,800 +0.55(+1.41%)
Jul 23, 2003 38.92 39.16 38.75 39.10 454,700 +0.19(+0.49%)
Jul 22, 2003 39.00 39.09 38.65 38.91 577,300 -0.19(-0.49%)
Jul 21, 2003 39.30 39.30 38.75 39.10 372,900 -0.05(-0.13%)
Jul 18, 2003 39.00 39.20 38.80 39.15 500,000 +0.23(+0.59%)
Jul 17, 2003 38.67 39.10 38.60 38.92 743,100 +0.25(+0.65%)
Jul 16, 2003 38.80 39.02 38.49 38.67 404,800 -0.13(-0.34%)
Jul 15, 2003 38.89 39.06 38.59 38.80 480,300 +0.16(+0.41%)
Jul 14, 2003 38.75 38.95 38.60 38.64 444,200 +0.29(+0.76%)
Jul 11, 2003 38.05 38.42 37.95 38.35 356,300 +0.47(+1.24%)
Jul 10, 2003 38.05 38.12 37.60 37.88 294,900 -0.33(-0.86%)
Jul 09, 2003 38.75 38.75 38.03 38.21 279,200 -0.34(-0.88%)
Jul 08, 2003 38.25 38.59 37.93 38.55 370,100 +0.43(+1.13%)
Jul 07, 2003 38.40 38.50 38.02 38.12 374,200 +0.45(+1.19%)
Jul 03, 2003 37.55 37.90 37.48 37.67 136,200 -0.10(-0.26%)
Jul 02, 2003 37.13 37.94 37.13 37.77 353,900 +0.39(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.