Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,300.00 +118.68 (+3.73%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1386 1406 1323 1331 3,039 -50.40(-3.65%)
Sep 29, 2005 1347 1401 1323 1381 3,144 +41.67(+3.11%)
Sep 28, 2005 1361 1381 1308 1339 4,087 -7.75(-0.58%)
Sep 27, 2005 1258 1367 1258 1347 6,024 +90.14(+7.17%)
Sep 26, 2005 1207 1260 1193 1257 2,068 +45.68(+3.77%)
Sep 23, 2005 1211 1246 1188 1211 1,383 -19.52(-1.59%)
Sep 22, 2005 1200 1250 1182 1231 3,542 +42.17(+3.55%)
Sep 21, 2005 1.454 1236 1189 1189 1,374 -41.20(-3.35%)
Sep 20, 2005 1252 1279 1226 1230 3,547 -22.29(-1.78%)
Sep 19, 2005 1200 1279 1200 1252 3,509 +50.40(+4.19%)
Sep 16, 2005 1206 1224 1202 1202 6,792 +9.69(+0.81%)
Sep 15, 2005 1182 1192 1173 1192 735 +8.73(+0.74%)
Sep 14, 2005 1187 1197 1173 1183 5,777 -0.97(-0.08%)
Sep 13, 2005 1193 1219 1182 1184 4,824 -18.42(-1.53%)
Sep 12, 2005 1266 1266 1190 1203 3,873 -63.05(-4.98%)
Sep 09, 2005 1280 1323 1265 1266 1,867 -17.49(-1.36%)
Sep 08, 2005 1279 1328 1256 1283 4,005 +30.14(+2.41%)
Sep 07, 2005 1221 1265 1184 1253 3,026 +31.99(+2.62%)
Sep 06, 2005 1184 1226 1153 1221 3,510 +27.13(+2.27%)
Sep 02, 2005 1236 1236 1182 1194 3,402 -36.83(-2.99%)
Sep 01, 2005 1250 1255 1221 1231 2,267 -13.56(-1.09%)
Aug 31, 2005 1231 1289 1190 1244 4,392 +16.87(+1.37%)
Aug 30, 2005 1290 1290 1221 1228 5,424 -75.03(-5.76%)
Aug 29, 2005 1180 1304 1180 1303 7,278 +123.09(+10.44%)
Aug 26, 2005 1241 1265 1161 1180 7,026 -61.06(-4.92%)
Aug 25, 2005 1163 1241 1158 1241 4,632 +69.78(+5.96%)
Aug 24, 2005 1131 1183 1129 1171 4,602 +30.05(+2.63%)
Aug 23, 2005 1171 1191 1133 1141 5,563 -30.05(-2.57%)
Aug 22, 2005 1178 1191 1171 1171 5,034 +0.01(+0.00%)
Aug 19, 2005 1273 1297 1153 1171 4,708 -101.78(-8.00%)
Aug 18, 2005 1287 1287 1260 1273 3,424 -14.54(-1.13%)
Aug 17, 2005 1210 1337 1208 1287 9,516 +78.52(+6.50%)
Aug 16, 2005 1207 1218 1178 1209 4,133 +1.93(+0.16%)
Aug 15, 2005 1178 1207 1139 1207 9,866 +29.08(+2.47%)
Aug 12, 2005 1405 1415 1178 1178 9,885 -227.76(-16.21%)
Aug 11, 2005 1457 1457 1398 1405 4,080 -40.15(-2.78%)
Aug 10, 2005 1424 1459 1424 1446 3,312 +31.42(+2.22%)
Aug 09, 2005 1348 1425 1338 1414 7,371 +66.88(+4.96%)
Aug 08, 2005 1428 1428 1304 1347 7,286 -80.45(-5.64%)
Aug 05, 2005 1561 1561 1428 1428 5,284 -133.76(-8.57%)
Aug 04, 2005 1638 1638 1561 1561 6,119 -66.96(-4.11%)
Aug 03, 2005 1660 1664 1628 1628 1,440 -44.49(-2.66%)
Aug 02, 2005 1682 1683 1659 1673 2,807 -3.88(-0.23%)
Aug 01, 2005 1671 1691 1653 1677 3,562 +10.66(+0.64%)
Jul 29, 2005 1646 1672 1599 1666 1,758 +25.21(+1.54%)
Jul 28, 2005 1609 1647 1604 1641 1,602 +24.23(+1.50%)
Jul 27, 2005 1648 1648 1536 1617 3,653 -26.17(-1.59%)
Jul 26, 2005 1657 1657 1616 1643 1,290 -4.85(-0.29%)
Jul 25, 2005 1633 1686 1624 1648 3,433 +29.08(+1.80%)
Jul 22, 2005 1604 1643 1604 1619 1,312 +14.54(+0.91%)
Jul 21, 2005 1643 1648 1604 1604 2,682 -38.77(-2.36%)
Jul 20, 2005 1661 1661 1619 1643 2,505 -28.11(-1.68%)
Jul 19, 2005 1696 1706 1614 1671 6,187 -0.97(-0.06%)
Jul 18, 2005 1633 1706 1633 1672 2,189 +38.77(+2.37%)
Jul 15, 2005 1595 1667 1590 1633 2,088 +48.46(+3.06%)
Jul 14, 2005 1609 1633 1454 1585 4,133 -19.38(-1.21%)
Jul 13, 2005 1711 1745 1601 1604 3,747 -96.93(-5.70%)
Jul 12, 2005 1701 1759 1672 1701 1,969 +4.85(+0.29%)
Jul 11, 2005 1726 1798 1672 1696 6,310 -32.95(-1.91%)
Jul 08, 2005 1696 1803 1696 1729 7,198 +37.79(+2.23%)
Jul 07, 2005 1648 1696 1628 1691 3,329 +24.24(+1.45%)
Jul 06, 2005 1666 1696 1638 1667 4,674 +15.02(+0.91%)
Jul 05, 2005 1604 1655 1594 1652 3,198 +57.67(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.