Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 19.40 19.40 18.50 19.07 782,800 -0.73(-3.69%)
Sep 27, 2002 20.33 20.36 19.71 19.80 766,300 -0.58(-2.85%)
Sep 26, 2002 20.10 20.70 20.05 20.38 681,200 +0.46(+2.31%)
Sep 25, 2002 19.24 20.02 19.01 19.92 999,400 +0.93(+4.90%)
Sep 24, 2002 18.82 19.16 18.72 18.99 693,600 -0.08(-0.42%)
Sep 23, 2002 19.02 19.37 18.94 19.07 613,300 -0.15(-0.78%)
Sep 20, 2002 19.33 19.58 18.97 19.22 711,200 +0.26(+1.37%)
Sep 19, 2002 19.31 19.31 18.95 18.96 400,700 -0.55(-2.82%)
Sep 18, 2002 19.48 19.54 18.90 19.51 761,400 -0.09(-0.46%)
Sep 17, 2002 20.70 20.96 19.50 19.60 1,339,700 -0.59(-2.92%)
Sep 16, 2002 19.57 20.29 19.57 20.19 730,800 +0.52(+2.64%)
Sep 13, 2002 19.48 19.69 19.25 19.67 921,600 +0.19(+0.98%)
Sep 12, 2002 20.30 20.31 19.35 19.48 871,300 -0.95(-4.65%)
Sep 11, 2002 20.70 20.70 20.07 20.43 794,100 +0.50(+2.51%)
Sep 10, 2002 20.27 20.28 19.73 19.93 644,100 -0.36(-1.77%)
Sep 09, 2002 20.14 20.40 19.55 20.29 766,300 +0.25(+1.25%)
Sep 06, 2002 19.18 20.04 19.12 20.04 1,208,600 +1.19(+6.31%)
Sep 05, 2002 18.38 19.26 18.24 18.85 1,916,700 +0.63(+3.46%)
Sep 04, 2002 17.85 18.36 17.68 18.22 542,400 +0.32(+1.79%)
Sep 03, 2002 17.91 18.01 17.54 17.90 960,500 +0.00(+0.00%)
Aug 30, 2002 17.88 18.37 17.75 17.90 849,100 +0.02(+0.11%)
Aug 29, 2002 17.25 18.00 17.12 17.88 876,700 +0.76(+4.44%)
Aug 28, 2002 17.35 17.60 17.11 17.12 914,200 -0.30(-1.72%)
Aug 27, 2002 17.90 17.94 17.26 17.42 928,600 -0.68(-3.76%)
Aug 26, 2002 18.04 18.14 17.56 18.10 785,800 +0.08(+0.44%)
Aug 23, 2002 17.90 18.10 17.48 18.02 956,900 +0.02(+0.11%)
Aug 22, 2002 17.85 18.01 17.20 18.00 1,155,300 +0.01(+0.06%)
Aug 21, 2002 18.00 18.08 17.36 17.99 785,500 +0.26(+1.47%)
Aug 20, 2002 17.75 17.90 17.53 17.73 882,400 +0.64(+3.74%)
Aug 16, 2002 17.12 17.25 16.55 17.09 511,600 -0.08(-0.47%)
Aug 15, 2002 16.61 17.44 16.61 17.17 1,189,500 +0.80(+4.89%)
Aug 14, 2002 15.60 16.37 15.40 16.37 1,034,600 +0.99(+6.44%)
Aug 13, 2002 15.15 15.97 14.80 15.38 785,300 +0.18(+1.18%)
Aug 12, 2002 15.38 15.38 14.80 15.20 529,700 -0.18(-1.17%)
Aug 07, 2002 16.05 16.40 15.27 15.38 1,087,300 -0.14(-0.90%)
Aug 06, 2002 15.46 15.90 15.40 15.52 1,029,100 +0.21(+1.37%)
Aug 05, 2002 15.55 16.22 15.20 15.31 344,200 -0.51(-3.22%)
Aug 02, 2002 16.40 16.40 15.29 15.82 891,500 -0.63(-3.83%)
Aug 01, 2002 17.50 17.50 16.35 16.45 799,000 -0.85(-4.91%)
Jul 31, 2002 18.00 18.13 17.03 17.30 1,010,400 -0.76(-4.21%)
Jul 30, 2002 18.35 18.75 17.60 18.06 671,000 -0.39(-2.11%)
Jul 29, 2002 17.35 18.67 17.30 18.45 1,037,400 +1.35(+7.89%)
Jul 26, 2002 16.75 17.20 16.75 17.10 752,800 +0.59(+3.57%)
Jul 25, 2002 17.00 17.01 15.90 16.51 1,437,900 -0.27(-1.61%)
Jul 24, 2002 15.13 16.90 14.75 16.78 1,472,300 +0.90(+5.67%)
Jul 23, 2002 16.13 16.63 15.65 15.88 797,800 -0.32(-1.98%)
Jul 22, 2002 16.55 17.25 15.70 16.20 1,296,600 -0.49(-2.94%)
Jul 19, 2002 16.60 16.95 16.15 16.69 3,782,900 -0.41(-2.40%)
Jul 17, 2002 17.00 17.12 16.34 17.10 2,181,000 -0.84(-4.68%)
Jul 12, 2002 19.55 19.65 17.72 17.94 2,076,500 -1.36(-7.05%)
Jul 11, 2002 19.90 19.93 18.58 19.30 1,276,900 -0.65(-3.26%)
Jul 10, 2002 21.00 21.00 19.70 19.95 1,163,600 -0.09(-0.45%)
Jul 09, 2002 19.75 20.04 19.75 20.04 827,400 +0.29(+1.47%)
Jul 08, 2002 20.23 20.26 19.96 19.75 610,900 -0.48(-2.37%)
Jul 05, 2002 19.70 20.25 19.45 20.23 232,700 +0.78(+4.01%)
Jul 04, 2002 18.75 19.45 18.35 19.45 923,700 +0.00(+0.00%)
Jul 03, 2002 18.75 19.45 18.35 19.45 923,700 +0.69(+3.68%)
Jul 02, 2002 20.00 20.28 18.76 18.76 1,204,000 -1.27(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.