Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

48.34 +0.40 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.990 8.070 7.970 8.020 9,600 -0.05(-0.62%)
Sep 27, 2007 7.970 8.150 7.960 8.070 22,500 +0.07(+0.88%)
Sep 26, 2007 8.020 8.060 7.970 8.000 14,000 +0.01(+0.13%)
Sep 25, 2007 8.010 8.050 7.950 7.990 16,300 -0.03(-0.37%)
Sep 24, 2007 8.010 8.020 8.010 8.020 33,700 +0.00(+0.00%)
Sep 21, 2007 8.020 8.030 8.010 8.020 3,200 +0.00(+0.00%)
Sep 20, 2007 8.010 8.030 8.010 8.020 6,900 +0.01(+0.12%)
Sep 19, 2007 8.050 8.110 8.010 8.010 7,200 -0.03(-0.37%)
Sep 18, 2007 8.020 8.140 8.010 8.040 5,500 +0.02(+0.25%)
Sep 17, 2007 8.020 8.070 8.010 8.020 10,900 -0.01(-0.12%)
Sep 14, 2007 8.010 8.050 8.010 8.030 16,400 +0.00(+0.00%)
Sep 13, 2007 8.010 8.110 8.010 8.030 8,900 -0.02(-0.25%)
Sep 12, 2007 8.060 8.080 8.000 8.050 87,000 -0.03(-0.37%)
Sep 11, 2007 8.100 8.150 8.070 8.080 9,300 -0.07(-0.86%)
Sep 10, 2007 8.050 8.170 8.040 8.150 21,900 +0.02(+0.25%)
Sep 07, 2007 8.170 8.170 8.100 8.130 6,100 -0.08(-0.97%)
Sep 06, 2007 8.230 8.240 8.200 8.210 5,800 -0.03(-0.36%)
Sep 05, 2007 8.230 8.260 8.230 8.240 11,400 +0.00(+0.00%)
Sep 04, 2007 8.190 8.280 8.190 8.240 13,500 +0.01(+0.12%)
Aug 31, 2007 8.150 8.230 8.120 8.230 4,300 +0.07(+0.86%)
Aug 30, 2007 8.040 8.190 8.020 8.160 3,200 +0.09(+1.12%)
Aug 29, 2007 8.090 8.110 8.060 8.070 7,400 -0.07(-0.86%)
Aug 28, 2007 8.040 8.140 8.040 8.140 1,900 +0.09(+1.12%)
Aug 27, 2007 7.910 8.150 7.910 8.050 4,100 +0.06(+0.75%)
Aug 24, 2007 7.770 7.990 7.770 7.990 9,500 +0.12(+1.52%)
Aug 23, 2007 7.720 7.940 7.710 7.870 8,800 +0.15(+1.94%)
Aug 22, 2007 7.650 7.850 7.620 7.720 15,500 +0.06(+0.78%)
Aug 21, 2007 7.900 7.980 7.660 7.660 13,700 -0.19(-2.42%)
Aug 20, 2007 8.000 8.000 7.700 7.850 37,800 -0.20(-2.48%)
Aug 17, 2007 8.430 8.530 7.770 8.050 88,700 -0.34(-4.05%)
Aug 16, 2007 8.300 8.400 8.280 8.390 7,200 -0.01(-0.12%)
Aug 15, 2007 8.280 8.400 8.280 8.400 3,200 +0.14(+1.69%)
Aug 14, 2007 8.220 8.260 8.150 8.260 11,200 +0.09(+1.10%)
Aug 13, 2007 8.120 8.220 8.120 8.170 33,400 +0.05(+0.62%)
Aug 10, 2007 8.370 8.370 8.060 8.120 105,600 -0.26(-3.10%)
Aug 09, 2007 8.200 8.570 8.200 8.380 39,700 +0.10(+1.21%)
Aug 08, 2007 8.300 8.450 8.240 8.280 230,200 -0.03(-0.36%)
Aug 07, 2007 8.290 8.510 8.290 8.310 30,900 +0.01(+0.12%)
Aug 06, 2007 8.350 8.410 8.250 8.300 10,600 -0.01(-0.12%)
Aug 03, 2007 8.300 8.310 8.300 8.310 10,300 +0.01(+0.12%)
Aug 02, 2007 8.490 8.530 8.250 8.300 67,900 -0.19(-2.28%)
Aug 01, 2007 8.390 8.493 8.360 8.493 8,900 +0.00(+0.04%)
Jul 31, 2007 8.470 8.510 8.470 8.490 15,800 +0.00(+0.00%)
Jul 30, 2007 8.570 8.570 8.370 8.490 31,800 -0.01(-0.12%)
Jul 27, 2007 8.450 8.510 8.440 8.500 23,500 +0.00(+0.00%)
Jul 26, 2007 8.650 8.700 8.350 8.500 36,500 -0.23(-2.63%)
Jul 25, 2007 8.700 8.760 8.690 8.730 2,400 +0.03(+0.31%)
Jul 24, 2007 8.740 8.790 8.700 8.703 5,000 -0.06(-0.66%)
Jul 23, 2007 8.760 8.800 8.740 8.760 2,400 +0.05(+0.57%)
Jul 20, 2007 8.720 8.830 8.700 8.710 11,700 -0.06(-0.68%)
Jul 19, 2007 8.790 8.800 8.740 8.770 3,800 +0.00(+0.00%)
Jul 18, 2007 8.680 8.770 8.650 8.770 6,100 -0.01(-0.11%)
Jul 17, 2007 8.700 8.780 8.600 8.780 6,500 +0.02(+0.23%)
Jul 16, 2007 8.790 8.890 8.640 8.760 16,500 +0.04(+0.46%)
Jul 13, 2007 8.650 8.740 8.600 8.720 22,400 +0.00(+0.00%)
Jul 12, 2007 8.700 8.900 8.660 8.720 51,900 -0.07(-0.80%)
Jul 11, 2007 8.750 8.790 8.690 8.790 13,200 +0.04(+0.46%)
Jul 10, 2007 8.630 8.780 8.600 8.750 40,100 -0.03(-0.34%)
Jul 09, 2007 8.550 8.790 8.550 8.780 72,000 +0.18(+2.09%)
Jul 06, 2007 8.550 8.610 8.550 8.600 5,700 +0.04(+0.47%)
Jul 05, 2007 8.560 8.600 8.540 8.560 6,000 -0.04(-0.47%)
Jul 03, 2007 8.580 8.630 8.580 8.600 3,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.