Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

48.34 +0.40 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.022 4.071 4.004 4.071 2,250 +0.07(+1.78%)
Sep 29, 2004 4.084 4.102 4.000 4.000 8,400 -0.07(-1.64%)
Sep 28, 2004 4.178 4.178 4.000 4.067 50,700 -0.13(-3.17%)
Sep 27, 2004 4.178 4.200 4.133 4.200 3,750 +0.03(+0.64%)
Sep 24, 2004 4.151 4.196 4.124 4.173 2,250 +0.01(+0.21%)
Sep 23, 2004 4.107 4.173 4.107 4.164 5,100 +0.05(+1.30%)
Sep 22, 2004 4.067 4.124 4.067 4.111 3,450 +0.02(+0.43%)
Sep 21, 2004 4.049 4.138 4.027 4.093 2,550 +0.03(+0.66%)
Sep 20, 2004 4.116 4.116 4.067 4.067 3,450 +0.04(+0.88%)
Sep 17, 2004 4.058 4.111 4.031 4.031 13,050 +0.00(+0.11%)
Sep 16, 2004 4.067 4.067 4.022 4.027 9,300 -0.07(-1.74%)
Sep 15, 2004 3.964 4.098 3.964 4.098 6,750 +0.10(+2.44%)
Sep 14, 2004 4.000 4.000 4.000 4.000 750 -0.04(-1.10%)
Sep 13, 2004 4.089 4.089 4.044 4.044 2,250 -0.04(-1.09%)
Sep 10, 2004 4.036 4.089 4.036 4.089 1,350 +0.08(+1.88%)
Sep 09, 2004 3.987 4.013 3.987 4.013 2,400 +0.00(+0.11%)
Sep 08, 2004 4.009 4.009 4.009 4.009 0 +0.00(+0.00%)
Sep 07, 2004 3.956 4.009 3.956 4.009 3,150 +0.05(+1.35%)
Sep 03, 2004 3.933 3.956 3.933 3.956 1,200 +0.04(+1.14%)
Sep 02, 2004 3.956 3.956 3.898 3.911 6,450 -0.01(-0.34%)
Sep 01, 2004 3.956 3.956 3.920 3.924 1,800 -0.03(-0.79%)
Aug 31, 2004 3.991 3.996 3.956 3.956 600 +0.00(+0.11%)
Aug 30, 2004 3.942 3.951 3.942 3.951 450 -0.02(-0.45%)
Aug 27, 2004 3.933 3.969 3.933 3.969 2,100 +0.04(+1.02%)
Aug 26, 2004 3.982 3.987 3.929 3.929 7,350 -0.06(-1.45%)
Aug 25, 2004 4.000 4.004 3.960 3.987 10,050 -0.02(-0.44%)
Aug 24, 2004 3.969 4.004 3.951 4.004 8,100 +0.04(+0.90%)
Aug 23, 2004 3.987 3.987 3.956 3.969 2,400 -0.04(-1.11%)
Aug 20, 2004 4.022 4.022 3.982 4.013 2,250 +0.01(+0.33%)
Aug 19, 2004 3.756 4.000 3.756 4.000 17,400 +0.29(+7.78%)
Aug 18, 2004 3.711 3.911 3.644 3.711 352,050 -0.02(-0.60%)
Aug 17, 2004 3.778 3.778 3.729 3.733 27,450 -0.05(-1.29%)
Aug 16, 2004 3.956 3.956 3.782 3.782 26,250 -0.15(-3.84%)
Aug 13, 2004 3.911 4.000 3.756 3.933 37,500 +0.00(+0.00%)
Aug 12, 2004 3.933 3.982 3.911 3.933 8,550 -0.02(-0.56%)
Aug 11, 2004 4.036 4.036 3.956 3.956 17,250 -0.05(-1.22%)
Aug 10, 2004 4.004 4.004 4.004 4.004 3,000 +0.00(+0.11%)
Aug 09, 2004 3.978 4.000 3.978 4.000 5,250 +0.00(+0.11%)
Aug 06, 2004 4.022 4.022 3.978 3.996 5,250 +0.00(+0.00%)
Aug 05, 2004 4.129 4.129 3.964 3.996 11,250 -0.14(-3.44%)
Aug 04, 2004 4.138 4.138 4.138 4.138 150 +0.01(+0.32%)
Aug 03, 2004 4.133 4.133 4.124 4.124 1,050 -0.04(-1.07%)
Aug 02, 2004 4.222 4.222 4.120 4.169 3,900 -0.08(-1.88%)
Jul 30, 2004 4.231 4.249 4.222 4.249 2,400 -0.00(-0.10%)
Jul 29, 2004 4.253 4.253 4.253 4.253 0 +0.00(+0.00%)
Jul 28, 2004 4.382 4.382 4.244 4.253 122,850 -0.15(-3.43%)
Jul 27, 2004 4.502 4.631 4.333 4.404 44,250 -0.10(-2.17%)
Jul 26, 2004 4.356 4.502 4.089 4.502 63,600 +0.12(+2.84%)
Jul 23, 2004 4.342 4.378 4.338 4.378 187,950 +0.04(+1.03%)
Jul 22, 2004 4.342 4.342 4.333 4.333 1,800 -0.03(-0.71%)
Jul 21, 2004 4.444 4.462 4.356 4.364 14,850 -0.03(-0.71%)
Jul 20, 2004 4.333 4.396 4.333 4.396 6,750 +0.04(+0.92%)
Jul 19, 2004 4.422 4.422 4.338 4.356 6,300 -0.10(-2.20%)
Jul 16, 2004 4.453 4.453 4.453 4.453 0 +0.00(+0.00%)
Jul 15, 2004 4.471 4.471 4.449 4.453 1,050 +0.00(+0.00%)
Jul 14, 2004 4.453 4.453 4.453 4.453 300 +0.01(+0.30%)
Jul 13, 2004 4.444 4.489 4.440 4.440 5,700 -0.05(-1.09%)
Jul 12, 2004 4.489 4.489 4.489 4.489 300 +0.02(+0.40%)
Jul 09, 2004 4.333 4.471 4.333 4.471 8,250 +0.11(+2.55%)
Jul 08, 2004 4.400 4.422 4.289 4.360 18,300 -0.15(-3.35%)
Jul 07, 2004 4.578 4.578 4.511 4.511 1,500 -0.04(-0.98%)
Jul 06, 2004 4.556 4.556 4.556 4.556 0 +0.00(+0.00%)
Jul 02, 2004 4.702 4.702 4.556 4.556 6,300 -0.19(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.