Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

48.34 +0.40 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.053 2.076 2.027 2.027 4,800 -0.05(-2.36%)
Sep 27, 2002 2.080 2.098 2.076 2.076 2,100 -0.04(-2.10%)
Sep 26, 2002 2.111 2.133 2.111 2.120 41,100 -0.01(-0.62%)
Sep 25, 2002 2.156 2.178 2.133 2.133 18,000 -0.05(-2.24%)
Sep 24, 2002 2.271 2.271 2.182 2.182 12,150 -0.13(-5.58%)
Sep 23, 2002 2.378 2.378 2.311 2.311 5,250 -0.07(-2.99%)
Sep 20, 2002 2.427 2.427 2.382 2.382 2,250 -0.02(-0.92%)
Sep 19, 2002 2.404 2.404 2.404 2.404 450 -0.02(-0.73%)
Sep 18, 2002 2.422 2.422 2.422 2.422 900 +0.00(+0.00%)
Sep 17, 2002 2.467 2.467 2.422 2.422 3,000 -0.07(-2.68%)
Sep 16, 2002 2.431 2.524 2.431 2.489 9,300 +0.06(+2.38%)
Sep 13, 2002 2.422 2.444 2.422 2.431 10,350 +0.03(+1.30%)
Sep 12, 2002 2.311 2.444 2.311 2.400 11,700 +0.18(+8.00%)
Sep 11, 2002 2.222 2.253 2.222 2.222 7,650 -0.02(-0.99%)
Sep 10, 2002 2.289 2.289 2.244 2.244 4,350 -0.04(-1.94%)
Sep 09, 2002 2.289 2.289 2.289 2.289 1,050 +0.00(+0.00%)
Sep 06, 2002 2.333 2.356 2.289 2.289 4,800 -0.02(-0.96%)
Sep 05, 2002 2.311 2.333 2.311 2.311 2,850 +0.00(+0.00%)
Sep 04, 2002 2.316 2.333 2.289 2.311 27,150 -0.00(-0.19%)
Sep 03, 2002 2.400 2.400 2.316 2.316 29,850 -0.10(-4.05%)
Aug 30, 2002 2.418 2.418 2.413 2.413 900 -0.00(-0.18%)
Aug 29, 2002 2.444 2.444 2.378 2.418 25,650 -0.07(-2.86%)
Aug 28, 2002 2.489 2.489 2.467 2.489 3,000 +0.02(+0.90%)
Aug 27, 2002 2.449 2.489 2.444 2.467 8,400 -0.02(-0.89%)
Aug 26, 2002 2.489 2.489 2.489 2.489 750 +0.02(+0.90%)
Aug 23, 2002 2.467 2.511 2.449 2.467 11,700 -0.02(-0.89%)
Aug 22, 2002 2.467 2.489 2.444 2.489 3,450 +0.02(+0.90%)
Aug 21, 2002 2.493 2.498 2.422 2.467 11,250 +0.02(+0.73%)
Aug 20, 2002 2.467 2.467 2.449 2.449 3,900 +0.00(+0.18%)
Aug 16, 2002 2.400 2.444 2.400 2.444 2,700 +0.00(+0.00%)
Aug 15, 2002 2.440 2.444 2.440 2.444 6,750 +0.02(+0.92%)
Aug 14, 2002 2.436 2.467 2.422 2.422 8,400 +0.02(+0.93%)
Aug 13, 2002 2.400 2.400 2.400 2.400 2,850 +0.00(+0.00%)
Aug 12, 2002 2.378 2.400 2.378 2.400 1,350 +0.11(+4.85%)
Aug 07, 2002 2.267 2.289 2.267 2.289 29,250 +0.06(+2.59%)
Aug 06, 2002 2.253 2.253 2.231 2.231 23,250 -0.02(-0.99%)
Aug 05, 2002 2.289 2.311 2.253 2.253 5,250 -0.04(-1.55%)
Aug 02, 2002 2.409 2.409 2.289 2.289 17,700 -0.13(-5.50%)
Aug 01, 2002 2.356 2.467 2.333 2.422 21,150 +0.04(+1.87%)
Jul 31, 2002 2.333 2.378 2.333 2.378 16,800 +0.02(+0.94%)
Jul 30, 2002 2.356 2.378 2.356 2.356 1,200 +0.02(+0.95%)
Jul 29, 2002 2.373 2.431 2.333 2.333 16,350 -0.04(-1.50%)
Jul 26, 2002 2.467 2.467 2.369 2.369 6,750 -0.12(-4.82%)
Jul 25, 2002 2.511 2.533 2.444 2.489 11,400 +0.00(+0.00%)
Jul 24, 2002 2.378 2.622 2.378 2.489 12,600 +0.15(+6.26%)
Jul 23, 2002 2.422 2.467 2.342 2.342 15,000 -0.10(-4.18%)
Jul 22, 2002 2.378 2.467 2.289 2.444 21,450 +0.10(+4.36%)
Jul 19, 2002 2.404 2.404 2.342 2.342 7,500 -0.11(-4.36%)
Jul 17, 2002 2.444 2.533 2.444 2.449 13,050 -0.08(-3.16%)
Jul 12, 2002 2.644 2.689 2.529 2.529 22,500 -0.09(-3.56%)
Jul 11, 2002 2.644 2.658 2.622 2.622 26,700 -0.03(-1.01%)
Jul 10, 2002 2.689 2.711 2.556 2.649 31,200 -0.03(-1.16%)
Jul 09, 2002 2.644 2.680 2.644 2.680 25,950 +0.04(+1.34%)
Jul 08, 2002 2.556 2.644 2.556 2.644 25,650 +0.09(+3.48%)
Jul 05, 2002 2.587 2.613 2.556 2.556 11,100 +0.00(+0.00%)
Jul 04, 2002 2.467 2.573 2.467 2.556 51,000 +0.00(+0.00%)
Jul 03, 2002 2.467 2.573 2.467 2.556 51,000 +0.07(+2.68%)
Jul 02, 2002 2.444 2.489 2.422 2.489 34,200 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.