Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.51 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 12.84 12.90 12.80 12.90 171,528 +0.08(+0.61%)
Sep 28, 2023 12.87 12.97 12.77 12.82 174,469 -0.05(-0.38%)
Sep 27, 2023 12.93 12.98 12.70 12.87 229,324 -0.02(-0.15%)
Sep 26, 2023 13.51 13.76 12.80 12.89 311,841 -0.61(-4.53%)
Sep 25, 2023 13.64 13.59 13.50 13.50 50,836 -0.18(-1.35%)
Sep 22, 2023 13.53 13.76 13.48 13.68 72,479 +0.13(+0.93%)
Sep 21, 2023 13.58 13.59 13.48 13.56 79,863 -0.07(-0.50%)
Sep 20, 2023 13.61 13.65 13.55 13.62 82,784 +0.00(+0.00%)
Sep 19, 2023 13.63 13.74 13.58 13.62 36,745 +0.01(+0.07%)
Sep 18, 2023 13.58 13.63 13.54 13.61 63,324 +0.04(+0.29%)
Sep 15, 2023 13.60 13.65 13.54 13.58 43,833 -0.02(-0.14%)
Sep 14, 2023 13.66 13.82 13.59 13.60 48,947 -0.05(-0.37%)
Sep 13, 2023 13.68 13.76 13.64 13.65 63,301 -0.07(-0.49%)
Sep 12, 2023 13.65 13.76 13.63 13.71 61,750 +0.07(+0.50%)
Sep 11, 2023 13.59 13.66 13.59 13.65 39,980 +0.05(+0.36%)
Sep 08, 2023 13.55 13.68 13.55 13.60 40,383 +0.05(+0.36%)
Sep 07, 2023 13.62 13.65 13.55 13.55 57,079 -0.08(-0.57%)
Sep 06, 2023 13.66 13.67 13.61 13.63 47,223 -0.04(-0.28%)
Sep 05, 2023 13.70 13.77 13.60 13.66 66,928 -0.06(-0.42%)
Sep 01, 2023 13.65 13.78 13.63 13.72 65,960 +0.05(+0.35%)
Aug 31, 2023 13.66 13.71 13.64 13.67 63,569 +0.01(+0.07%)
Aug 30, 2023 13.69 13.77 13.65 13.66 96,571 -0.07(-0.49%)
Aug 29, 2023 13.66 13.75 13.61 13.73 72,289 +0.12(+0.85%)
Aug 28, 2023 13.66 13.70 13.60 13.62 77,931 -0.06(-0.42%)
Aug 25, 2023 13.72 13.74 13.65 13.67 64,472 -0.07(-0.49%)
Aug 24, 2023 13.71 13.86 13.61 13.74 122,302 +0.14(+0.99%)
Aug 23, 2023 13.61 13.68 13.57 13.61 120,750 +0.01(+0.07%)
Aug 22, 2023 13.65 13.72 13.58 13.60 81,763 -0.02(-0.14%)
Aug 21, 2023 13.72 13.77 13.57 13.62 83,429 -0.18(-1.33%)
Aug 18, 2023 13.84 13.86 13.77 13.80 38,151 +0.00(+0.00%)
Aug 17, 2023 13.80 13.90 13.80 13.80 73,223 -0.03(-0.21%)
Aug 16, 2023 13.89 13.90 13.77 13.83 50,292 +0.03(+0.21%)
Aug 15, 2023 13.89 13.89 13.77 13.80 45,405 -0.09(-0.63%)
Aug 14, 2023 13.77 13.90 13.76 13.89 68,514 +0.17(+1.26%)
Aug 11, 2023 13.78 13.79 13.70 13.71 55,996 -0.01(-0.07%)
Aug 10, 2023 13.78 13.87 13.70 13.72 111,395 -0.05(-0.35%)
Aug 09, 2023 13.82 13.85 13.77 13.77 66,089 -0.06(-0.42%)
Aug 08, 2023 14.01 14.05 13.77 13.83 49,397 -0.15(-1.10%)
Aug 07, 2023 14.01 14.07 13.87 13.98 151,716 +0.07(+0.48%)
Aug 04, 2023 13.92 13.94 13.82 13.92 97,348 +0.05(+0.35%)
Aug 03, 2023 13.92 13.92 13.78 13.87 77,125 -0.07(-0.48%)
Aug 02, 2023 13.96 13.98 13.92 13.94 51,566 -0.01(-0.07%)
Aug 01, 2023 13.96 14.00 13.93 13.95 58,438 -0.05(-0.34%)
Jul 31, 2023 14.07 14.15 13.97 13.99 130,981 -0.05(-0.34%)
Jul 28, 2023 14.14 14.25 13.95 14.04 112,752 +0.08(+0.55%)
Jul 27, 2023 14.09 14.10 13.93 13.96 85,868 -0.14(-1.02%)
Jul 26, 2023 13.97 14.13 13.95 14.11 96,763 +0.13(+0.97%)
Jul 25, 2023 14.00 14.05 13.96 13.97 92,490 -0.01(-0.07%)
Jul 24, 2023 13.96 14.02 13.93 13.98 80,064 +0.02(+0.14%)
Jul 21, 2023 13.95 13.96 13.89 13.96 56,416 +0.06(+0.42%)
Jul 20, 2023 13.86 13.92 13.85 13.91 76,496 +0.00(+0.00%)
Jul 19, 2023 13.83 13.92 13.83 13.91 45,784 +0.00(+0.00%)
Jul 18, 2023 13.87 13.93 13.83 13.91 72,678 +0.04(+0.28%)
Jul 17, 2023 13.83 13.89 13.80 13.87 31,450 +0.03(+0.21%)
Jul 14, 2023 13.87 13.90 13.80 13.84 35,305 -0.02(-0.14%)
Jul 13, 2023 13.83 13.91 13.83 13.86 58,774 +0.04(+0.27%)
Jul 12, 2023 13.88 13.88 13.81 13.82 43,857 +0.01(+0.07%)
Jul 11, 2023 13.91 13.92 13.80 13.81 111,592 -0.05(-0.35%)
Jul 10, 2023 13.78 13.90 13.78 13.86 43,597 +0.05(+0.35%)
Jul 07, 2023 13.79 13.86 13.78 13.81 43,043 -0.01(-0.07%)
Jul 06, 2023 13.86 13.87 13.79 13.82 66,936 -0.07(-0.48%)
Jul 05, 2023 13.89 13.94 13.88 13.89 48,600 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.