Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.51 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 11.28 11.30 11.25 11.27 36,409 -0.02(-0.14%)
Sep 27, 2018 11.24 11.32 11.23 11.29 37,843 +0.06(+0.58%)
Sep 26, 2018 11.21 11.25 11.20 11.22 37,774 -0.02(-0.14%)
Sep 25, 2018 11.22 11.25 11.19 11.24 33,867 +0.01(+0.11%)
Sep 24, 2018 11.25 11.26 11.21 11.23 54,494 -0.02(-0.18%)
Sep 21, 2018 11.25 11.28 11.23 11.25 34,681 -0.01(-0.07%)
Sep 20, 2018 11.26 11.27 11.23 11.25 40,434 -0.02(-0.14%)
Sep 19, 2018 11.26 11.29 11.24 11.27 26,948 -0.03(-0.29%)
Sep 18, 2018 11.33 11.35 11.27 11.30 72,216 -0.03(-0.28%)
Sep 17, 2018 11.36 11.41 11.34 11.34 28,904 -0.04(-0.36%)
Sep 14, 2018 11.38 11.41 11.36 11.38 13,699 +0.01(+0.07%)
Sep 13, 2018 11.43 11.43 11.37 11.37 26,575 -0.08(-0.67%)
Sep 12, 2018 11.40 11.45 11.37 11.44 35,067 +0.07(+0.64%)
Sep 11, 2018 11.37 11.40 11.36 11.37 25,314 -0.02(-0.21%)
Sep 10, 2018 11.38 11.40 11.36 11.40 15,879 +0.03(+0.25%)
Sep 07, 2018 11.38 11.40 11.35 11.37 7,057 -0.01(-0.11%)
Sep 06, 2018 11.40 11.41 11.38 11.38 15,299 -0.02(-0.14%)
Sep 05, 2018 11.41 11.41 11.37 11.40 24,079 -0.01(-0.07%)
Sep 04, 2018 11.36 11.40 11.35 11.40 31,929 +0.04(+0.36%)
Aug 31, 2018 11.36 11.36 11.36 0 +0.05(+0.43%)
Aug 30, 2018 11.31 11.34 11.31 11.31 31,146 +0.00(+0.00%)
Aug 29, 2018 11.32 11.35 11.31 11.31 31,110 +0.00(+0.00%)
Aug 28, 2018 11.32 11.37 11.31 11.31 59,193 -0.02(-0.14%)
Aug 27, 2018 11.34 11.36 11.33 11.33 17,234 +0.01(+0.07%)
Aug 24, 2018 11.36 11.36 11.32 11.32 27,116 -0.02(-0.14%)
Aug 23, 2018 11.34 11.41 11.33 11.34 47,226 -0.01(-0.07%)
Aug 22, 2018 11.43 11.43 11.33 11.35 37,159 -0.02(-0.14%)
Aug 21, 2018 11.42 11.43 11.36 11.36 46,910 -0.06(-0.57%)
Aug 20, 2018 11.43 11.44 11.40 11.43 25,026 +0.02(+0.14%)
Aug 17, 2018 11.48 11.48 11.41 11.41 17,334 -0.05(-0.42%)
Aug 16, 2018 11.48 11.48 11.45 11.46 10,667 +0.01(+0.07%)
Aug 15, 2018 11.48 11.48 11.45 11.45 16,692 +0.00(+0.00%)
Aug 14, 2018 11.45 11.47 11.42 11.45 18,911 +0.04(+0.39%)
Aug 13, 2018 11.41 11.44 11.39 11.41 13,001 -0.02(-0.14%)
Aug 10, 2018 11.45 11.45 11.39 11.42 38,383 +0.00(+0.00%)
Aug 09, 2018 11.44 11.44 11.40 11.42 32,556 +0.02(+0.14%)
Aug 08, 2018 11.42 11.43 11.41 11.41 21,927 +0.01(+0.05%)
Aug 07, 2018 11.43 11.46 11.40 11.40 18,675 -0.02(-0.19%)
Aug 06, 2018 11.44 11.45 11.42 11.42 26,205 -0.01(-0.07%)
Aug 03, 2018 11.50 11.54 11.43 11.43 20,744 -0.06(-0.49%)
Aug 02, 2018 11.59 11.59 11.49 11.49 33,044 -0.08(-0.70%)
Aug 01, 2018 11.58 11.62 11.51 11.57 15,004 +0.03(+0.28%)
Jul 31, 2018 11.42 11.54 11.42 11.54 41,274 +0.11(+0.99%)
Jul 30, 2018 11.42 11.42 11.39 11.42 39,552 +0.02(+0.14%)
Jul 27, 2018 11.49 11.52 11.41 11.41 16,272 -0.03(-0.28%)
Jul 26, 2018 11.51 11.51 11.44 11.44 20,792 -0.01(-0.12%)
Jul 25, 2018 11.46 11.50 11.42 11.45 34,202 +0.03(+0.26%)
Jul 24, 2018 11.46 11.46 11.40 11.42 14,257 -0.01(-0.07%)
Jul 23, 2018 11.38 11.45 11.38 11.43 31,778 +0.05(+0.42%)
Jul 20, 2018 11.37 11.42 11.37 11.38 30,050 -0.01(-0.07%)
Jul 19, 2018 11.34 11.40 11.34 11.39 51,097 +0.01(+0.09%)
Jul 18, 2018 11.44 11.45 11.37 11.38 102,881 -0.05(-0.44%)
Jul 17, 2018 11.44 11.45 11.43 11.43 44,102 +0.00(+0.00%)
Jul 16, 2018 11.46 11.50 11.43 11.43 20,624 -0.06(-0.56%)
Jul 13, 2018 11.56 11.56 11.46 11.50 29,542 -0.07(-0.63%)
Jul 12, 2018 11.55 11.58 11.53 11.57 24,934 +0.07(+0.60%)
Jul 11, 2018 11.56 11.56 11.50 11.50 5,683 -0.02(-0.14%)
Jul 10, 2018 11.56 11.56 11.51 11.52 9,658 +0.00(+0.00%)
Jul 09, 2018 11.44 11.60 11.44 11.52 23,914 +0.08(+0.70%)
Jul 06, 2018 11.37 11.48 11.37 11.44 27,943 +0.04(+0.35%)
Jul 05, 2018 11.45 11.45 11.39 11.40 21,254 -0.02(-0.14%)
Jul 03, 2018 11.41 11.41 11.41 0 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.