Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 8.628 8.628 8.549 8.614 58,643 +0.00(+0.00%)
Sep 27, 2013 8.654 8.661 8.588 8.614 72,907 -0.04(-0.46%)
Sep 26, 2013 8.595 8.654 8.588 8.654 43,525 +0.03(+0.31%)
Sep 25, 2013 8.601 8.650 8.601 8.628 64,921 -0.02(-0.23%)
Sep 24, 2013 8.608 8.647 8.555 8.647 68,130 +0.09(+1.07%)
Sep 23, 2013 8.535 8.601 8.522 8.556 47,125 +0.03(+0.33%)
Sep 20, 2013 8.489 8.608 8.443 8.529 68,131 -0.03(-0.31%)
Sep 19, 2013 8.555 8.601 8.529 8.555 55,620 +0.00(+0.00%)
Sep 18, 2013 8.449 8.575 8.390 8.555 80,541 +0.13(+1.49%)
Sep 17, 2013 8.423 8.482 8.396 8.429 106,592 -0.01(-0.12%)
Sep 16, 2013 8.479 8.496 8.390 8.439 60,774 +0.05(+0.59%)
Sep 13, 2013 8.284 8.410 8.231 8.390 163,300 +0.11(+1.28%)
Sep 12, 2013 8.291 8.311 8.271 8.284 36,991 +0.01(+0.08%)
Sep 11, 2013 8.344 8.344 8.258 8.278 42,395 -0.04(-0.46%)
Sep 10, 2013 8.368 8.368 8.296 8.316 79,878 -0.05(-0.55%)
Sep 09, 2013 8.401 8.421 8.316 8.362 75,807 -0.02(-0.24%)
Sep 06, 2013 8.296 8.381 8.296 8.381 108,809 +0.09(+1.03%)
Sep 05, 2013 8.375 8.375 8.289 8.296 44,590 -0.07(-0.88%)
Sep 04, 2013 8.408 8.414 8.329 8.369 87,813 -0.01(-0.06%)
Sep 03, 2013 8.375 8.400 8.329 8.375 50,426 +0.03(+0.31%)
Aug 30, 2013 8.401 8.401 8.335 8.348 17,140 -0.02(-0.24%)
Aug 29, 2013 8.421 8.421 8.316 8.368 54,768 -0.05(-0.55%)
Aug 28, 2013 8.434 8.434 8.337 8.414 85,472 +0.01(+0.16%)
Aug 27, 2013 8.427 8.434 8.388 8.401 40,784 -0.01(-0.16%)
Aug 26, 2013 8.467 8.467 8.396 8.414 47,509 -0.01(-0.12%)
Aug 23, 2013 8.421 8.434 8.388 8.425 42,175 +0.02(+0.20%)
Aug 22, 2013 8.322 8.421 8.322 8.408 65,386 +0.09(+1.03%)
Aug 21, 2013 8.316 8.362 8.316 8.322 57,577 +0.00(+0.00%)
Aug 20, 2013 8.250 8.362 8.217 8.322 94,226 +0.09(+1.04%)
Aug 19, 2013 8.302 8.302 8.223 8.237 127,770 -0.03(-0.32%)
Aug 16, 2013 8.223 8.309 8.223 8.263 107,256 -0.03(-0.32%)
Aug 15, 2013 8.302 8.302 8.223 8.289 118,838 -0.02(-0.24%)
Aug 14, 2013 8.348 8.348 8.296 8.309 76,429 -0.05(-0.55%)
Aug 13, 2013 8.441 8.441 8.316 8.355 86,601 -0.07(-0.84%)
Aug 12, 2013 8.445 8.454 8.400 8.426 49,741 +0.03(+0.31%)
Aug 09, 2013 8.367 8.439 8.360 8.400 81,533 -0.04(-0.47%)
Aug 08, 2013 8.439 8.485 8.406 8.439 70,077 +0.03(+0.39%)
Aug 07, 2013 8.419 8.426 8.378 8.406 97,217 +0.00(+0.00%)
Aug 06, 2013 8.354 8.406 8.354 8.406 43,679 -0.01(-0.16%)
Aug 05, 2013 8.472 8.472 8.373 8.419 63,844 -0.02(-0.27%)
Aug 02, 2013 8.400 8.465 8.400 8.442 42,357 +0.02(+0.20%)
Aug 01, 2013 8.498 8.498 8.393 8.426 89,783 +0.00(+0.00%)
Jul 31, 2013 8.354 8.452 8.354 8.426 98,803 +0.00(+0.00%)
Jul 30, 2013 8.485 8.485 8.426 8.426 79,621 -0.02(-0.23%)
Jul 29, 2013 8.504 8.517 8.439 8.445 86,419 -0.01(-0.08%)
Jul 26, 2013 8.419 8.511 8.419 8.452 108,126 -0.04(-0.46%)
Jul 25, 2013 8.485 8.570 8.393 8.491 177,544 -0.05(-0.54%)
Jul 24, 2013 8.570 8.570 8.452 8.537 124,480 -0.02(-0.23%)
Jul 23, 2013 8.458 8.590 8.458 8.557 65,529 +0.03(+0.38%)
Jul 22, 2013 8.616 8.622 8.517 8.524 85,398 -0.14(-1.66%)
Jul 19, 2013 8.694 8.694 8.544 8.668 123,707 +0.02(+0.23%)
Jul 18, 2013 8.701 8.721 8.636 8.648 68,207 +0.03(+0.30%)
Jul 17, 2013 8.609 8.661 8.609 8.622 50,252 +0.01(+0.08%)
Jul 16, 2013 8.596 8.648 8.550 8.616 62,682 +0.01(+0.08%)
Jul 15, 2013 8.753 8.753 8.603 8.609 71,057 -0.12(-1.43%)
Jul 12, 2013 8.721 8.753 8.576 8.734 93,078 +0.07(+0.79%)
Jul 11, 2013 8.668 8.773 8.590 8.665 84,973 +0.01(+0.06%)
Jul 10, 2013 8.699 8.699 8.556 8.660 95,472 -0.02(-0.23%)
Jul 09, 2013 8.706 8.693 8.601 8.680 97,018 -0.01(-0.15%)
Jul 08, 2013 8.686 8.719 8.588 8.693 122,872 +0.15(+1.76%)
Jul 05, 2013 8.653 8.653 8.490 8.542 100,224 -0.12(-1.36%)
Jul 03, 2013 8.745 8.745 8.660 8.660 54,488 -0.07(-0.82%)
Jul 02, 2013 8.732 8.836 8.732 8.732 104,154 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.