Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

15.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 8.531 8.531 8.454 8.518 59,306 +0.00(+0.00%)
Sep 27, 2013 8.557 8.564 8.492 8.518 73,731 -0.04(-0.46%)
Sep 26, 2013 8.499 8.557 8.492 8.557 44,017 +0.03(+0.31%)
Sep 25, 2013 8.505 8.554 8.505 8.531 65,654 -0.02(-0.23%)
Sep 24, 2013 8.512 8.551 8.459 8.551 68,899 +0.09(+1.07%)
Sep 23, 2013 8.440 8.505 8.427 8.461 47,657 +0.03(+0.33%)
Sep 20, 2013 8.394 8.512 8.348 8.433 68,901 -0.03(-0.31%)
Sep 19, 2013 8.459 8.505 8.433 8.459 56,248 +0.00(+0.00%)
Sep 18, 2013 8.355 8.479 8.296 8.459 81,451 +0.12(+1.49%)
Sep 17, 2013 8.329 8.388 8.303 8.335 107,796 -0.01(-0.12%)
Sep 16, 2013 8.384 8.401 8.296 8.345 61,461 +0.05(+0.59%)
Sep 13, 2013 8.192 8.316 8.139 8.296 165,144 +0.10(+1.28%)
Sep 12, 2013 8.198 8.218 8.179 8.192 37,408 +0.01(+0.08%)
Sep 11, 2013 8.250 8.250 8.166 8.185 42,874 -0.04(-0.45%)
Sep 10, 2013 8.274 8.274 8.203 8.222 80,784 -0.05(-0.55%)
Sep 09, 2013 8.307 8.326 8.223 8.268 76,667 -0.02(-0.24%)
Sep 06, 2013 8.203 8.287 8.203 8.287 110,043 +0.08(+1.03%)
Sep 05, 2013 8.281 8.281 8.196 8.203 45,096 -0.07(-0.88%)
Sep 04, 2013 8.313 8.320 8.235 8.276 88,808 -0.01(-0.06%)
Sep 03, 2013 8.281 8.306 8.235 8.281 50,997 +0.03(+0.31%)
Aug 30, 2013 8.307 8.307 8.242 8.255 17,334 -0.02(-0.24%)
Aug 29, 2013 8.326 8.326 8.222 8.274 55,389 -0.05(-0.55%)
Aug 28, 2013 8.339 8.339 8.243 8.320 86,441 +0.01(+0.16%)
Aug 27, 2013 8.333 8.339 8.294 8.307 41,246 -0.01(-0.16%)
Aug 26, 2013 8.372 8.372 8.302 8.320 48,047 -0.01(-0.12%)
Aug 23, 2013 8.326 8.339 8.294 8.330 42,653 +0.02(+0.20%)
Aug 22, 2013 8.229 8.326 8.229 8.313 66,127 +0.08(+1.03%)
Aug 21, 2013 8.222 8.268 8.222 8.229 58,230 +0.00(+0.00%)
Aug 20, 2013 8.157 8.268 8.125 8.229 95,294 +0.08(+1.04%)
Aug 19, 2013 8.209 8.209 8.131 8.144 129,219 -0.03(-0.32%)
Aug 16, 2013 8.131 8.216 8.131 8.170 108,471 -0.03(-0.32%)
Aug 15, 2013 8.209 8.209 8.131 8.196 120,186 -0.02(-0.24%)
Aug 14, 2013 8.255 8.255 8.203 8.216 77,295 -0.05(-0.55%)
Aug 13, 2013 8.346 8.346 8.222 8.261 87,583 -0.07(-0.84%)
Aug 12, 2013 8.351 8.360 8.306 8.332 50,303 +0.03(+0.31%)
Aug 09, 2013 8.273 8.345 8.267 8.306 82,454 -0.04(-0.47%)
Aug 08, 2013 8.345 8.390 8.312 8.345 70,869 +0.03(+0.39%)
Aug 07, 2013 8.325 8.332 8.285 8.312 98,316 +0.00(+0.00%)
Aug 06, 2013 8.260 8.312 8.260 8.312 44,172 -0.01(-0.16%)
Aug 05, 2013 8.377 8.377 8.280 8.325 64,565 -0.02(-0.27%)
Aug 02, 2013 8.306 8.370 8.306 8.348 42,835 +0.02(+0.20%)
Aug 01, 2013 8.403 8.403 8.299 8.332 90,797 +0.00(+0.00%)
Jul 31, 2013 8.260 8.358 8.260 8.332 99,919 +0.00(+0.00%)
Jul 30, 2013 8.390 8.390 8.332 8.332 80,520 -0.02(-0.23%)
Jul 29, 2013 8.409 8.422 8.345 8.351 87,395 -0.01(-0.08%)
Jul 26, 2013 8.325 8.416 8.325 8.358 109,347 -0.04(-0.46%)
Jul 25, 2013 8.390 8.474 8.299 8.396 179,550 -0.05(-0.54%)
Jul 24, 2013 8.474 8.474 8.358 8.442 125,886 -0.02(-0.23%)
Jul 23, 2013 8.364 8.494 8.364 8.461 66,269 +0.03(+0.38%)
Jul 22, 2013 8.519 8.526 8.422 8.429 86,363 -0.14(-1.66%)
Jul 19, 2013 8.597 8.597 8.448 8.571 125,105 +0.02(+0.23%)
Jul 18, 2013 8.604 8.623 8.540 8.552 68,978 +0.03(+0.30%)
Jul 17, 2013 8.513 8.564 8.513 8.526 50,820 +0.01(+0.08%)
Jul 16, 2013 8.500 8.552 8.455 8.519 63,390 +0.01(+0.08%)
Jul 15, 2013 8.656 8.656 8.507 8.513 71,860 -0.12(-1.43%)
Jul 12, 2013 8.623 8.656 8.481 8.636 94,130 +0.07(+0.79%)
Jul 11, 2013 8.571 8.675 8.494 8.568 85,933 +0.00(+0.06%)
Jul 10, 2013 8.602 8.602 8.460 8.564 96,547 -0.02(-0.23%)
Jul 09, 2013 8.609 8.596 8.505 8.583 98,110 -0.01(-0.15%)
Jul 08, 2013 8.589 8.622 8.493 8.596 124,255 +0.15(+1.76%)
Jul 05, 2013 8.557 8.557 8.396 8.447 101,352 -0.12(-1.36%)
Jul 03, 2013 8.647 8.647 8.564 8.564 55,101 -0.07(-0.82%)
Jul 02, 2013 8.635 8.738 8.635 8.635 105,327 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.