Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.54 +0.08 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.701 8.724 8.678 8.724 1,295 -0.01(-0.15%)
Sep 29, 2010 8.730 8.741 8.684 8.737 46,027 +0.06(+0.68%)
Sep 28, 2010 8.667 8.684 8.644 8.678 414 +0.05(+0.60%)
Sep 27, 2010 8.650 8.661 8.627 8.627 12,382 -0.03(-0.33%)
Sep 24, 2010 8.650 8.655 8.621 8.655 28,553 +0.05(+0.53%)
Sep 23, 2010 8.638 8.644 8.610 8.610 23,279 -0.01(-0.13%)
Sep 22, 2010 8.610 8.627 8.593 8.621 40,769 +0.01(+0.07%)
Sep 21, 2010 8.524 8.615 8.518 8.615 311 +0.07(+0.80%)
Sep 20, 2010 8.553 8.575 8.518 8.547 34,531 +0.05(+0.54%)
Sep 17, 2010 8.501 8.558 8.495 8.501 20,524 -0.03(-0.33%)
Sep 15, 2010 8.564 8.564 8.501 8.530 42,899 -0.01(-0.13%)
Sep 14, 2010 8.553 8.570 8.541 8.541 525 +0.01(+0.13%)
Sep 13, 2010 8.490 8.575 8.473 8.530 47,095 -0.03(-0.40%)
Sep 10, 2010 8.496 8.567 8.496 8.564 28,159 +0.05(+0.60%)
Sep 09, 2010 8.507 8.530 8.490 8.513 175 +0.03(+0.40%)
Sep 08, 2010 8.490 8.524 8.479 8.479 29,645 -0.01(-0.13%)
Sep 07, 2010 8.570 8.570 8.490 8.490 755 -0.06(-0.73%)
Sep 03, 2010 8.559 8.581 8.536 8.553 26,368 -0.05(-0.60%)
Sep 02, 2010 8.633 8.655 8.581 8.604 759 -0.03(-0.33%)
Sep 01, 2010 8.638 8.661 8.627 8.633 22,976 +0.02(+0.20%)
Aug 31, 2010 8.553 8.621 8.536 8.615 1,560 +0.08(+0.93%)
Aug 30, 2010 8.524 8.541 8.490 8.536 21,041 +0.02(+0.27%)
Aug 27, 2010 8.513 8.530 8.468 8.513 34,205 +0.05(+0.54%)
Aug 26, 2010 8.473 8.507 8.468 8.468 414 -0.03(-0.33%)
Aug 25, 2010 8.490 8.496 8.467 8.496 890 +0.05(+0.54%)
Aug 24, 2010 8.490 8.490 8.445 8.450 291 -0.03(-0.40%)
Aug 23, 2010 8.507 8.507 8.462 8.485 38,913 +0.02(+0.20%)
Aug 20, 2010 8.473 8.502 8.462 8.468 29,343 -0.03(-0.40%)
Aug 19, 2010 8.502 8.502 8.485 8.502 175 +0.01(+0.07%)
Aug 18, 2010 8.502 8.513 8.473 8.496 20,637 +0.00(+0.00%)
Aug 17, 2010 8.519 8.519 8.462 8.496 460 +0.01(+0.07%)
Aug 16, 2010 8.462 8.536 8.450 8.490 22,990 +0.03(+0.34%)
Aug 13, 2010 8.462 8.479 8.382 8.462 39,572 -0.00(-0.00%)
Aug 12, 2010 8.433 8.472 8.433 8.462 12,717 -0.01(-0.07%)
Aug 11, 2010 8.468 8.502 8.445 8.468 29,299 +0.02(+0.27%)
Aug 10, 2010 8.468 8.513 8.445 8.445 1,420 -0.06(-0.67%)
Aug 09, 2010 8.502 8.547 8.456 8.502 46,811 -0.02(-0.20%)
Aug 06, 2010 8.519 8.519 8.434 8.519 86,456 +0.01(+0.08%)
Aug 05, 2010 8.496 8.513 8.493 8.512 22,588 +0.02(+0.19%)
Aug 04, 2010 8.462 8.507 8.462 8.495 940 +0.02(+0.19%)
Aug 03, 2010 8.451 8.479 8.434 8.479 22,742 +0.03(+0.34%)
Aug 02, 2010 8.439 8.451 8.411 8.451 20,960 +0.05(+0.54%)
Jul 30, 2010 8.405 8.411 8.360 8.405 25,493 +0.03(+0.34%)
Jul 29, 2010 8.422 8.451 8.360 8.377 20,642 -0.04(-0.47%)
Jul 28, 2010 8.468 8.473 8.360 8.417 111,815 -0.03(-0.34%)
Jul 27, 2010 8.451 8.490 8.439 8.445 264 -0.01(-0.07%)
Jul 26, 2010 8.462 8.479 8.451 8.451 17,325 +0.01(+0.07%)
Jul 23, 2010 8.479 8.485 8.428 8.445 27,943 -0.02(-0.20%)
Jul 22, 2010 8.490 8.490 8.445 8.462 18,717 -0.01(-0.17%)
Jul 21, 2010 8.445 8.485 8.445 8.477 19,150 -0.00(-0.03%)
Jul 20, 2010 8.434 8.487 8.434 8.479 34,960 +0.03(+0.40%)
Jul 19, 2010 8.513 8.513 8.445 8.445 49,209 -0.03(-0.40%)
Jul 16, 2010 8.479 8.541 8.473 8.479 20,261 -0.04(-0.47%)
Jul 15, 2010 8.468 8.519 8.456 8.519 50,089 +0.07(+0.80%)
Jul 14, 2010 8.490 8.519 8.445 8.451 176 -0.05(-0.53%)
Jul 13, 2010 8.485 8.496 8.428 8.496 633 +0.02(+0.26%)
Jul 12, 2010 8.474 8.474 8.434 8.474 35,436 +0.03(+0.33%)
Jul 09, 2010 8.445 8.457 8.423 8.445 31,379 +0.01(+0.07%)
Jul 08, 2010 8.468 8.502 8.428 8.440 40,063 -0.02(-0.20%)
Jul 07, 2010 8.496 8.508 8.445 8.457 58,214 -0.01(-0.13%)
Jul 06, 2010 8.468 8.513 8.457 8.468 58,302 -0.04(-0.46%)
Jul 02, 2010 8.508 8.524 8.451 8.508 34,538 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.