Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.804 7.804 7.677 7.705 52,256 -0.01(-0.07%)
Sep 27, 2007 7.672 7.848 7.672 7.710 32,116 +0.04(+0.50%)
Sep 26, 2007 7.600 7.721 7.600 7.672 23,043 +0.04(+0.51%)
Sep 25, 2007 7.688 7.699 7.594 7.633 22,862 -0.06(-0.72%)
Sep 24, 2007 7.677 7.710 7.655 7.688 18,144 -0.05(-0.64%)
Sep 21, 2007 7.749 7.771 7.661 7.738 52,075 -0.03(-0.43%)
Sep 20, 2007 7.837 7.842 7.699 7.771 21,955 -0.07(-0.84%)
Sep 19, 2007 7.887 7.898 7.831 7.837 20,140 -0.09(-1.18%)
Sep 18, 2007 7.892 7.975 7.870 7.931 21,047 +0.05(+0.63%)
Sep 17, 2007 7.909 7.980 7.876 7.881 27,942 -0.01(-0.07%)
Sep 14, 2007 7.848 7.986 7.842 7.887 24,676 +0.07(+0.85%)
Sep 13, 2007 7.881 7.953 7.820 7.820 43,184 -0.06(-0.77%)
Sep 12, 2007 7.898 7.931 7.842 7.881 23,225 -0.05(-0.63%)
Sep 11, 2007 7.953 7.991 7.925 7.931 14,515 -0.01(-0.14%)
Sep 10, 2007 7.953 7.953 7.876 7.942 13,971 -0.03(-0.35%)
Sep 07, 2007 7.958 8.135 7.958 7.969 29,213 +0.01(+0.17%)
Sep 06, 2007 7.842 8.046 7.842 7.956 24,132 +0.08(+1.02%)
Sep 05, 2007 7.798 7.876 7.771 7.876 49,172 +0.04(+0.56%)
Sep 04, 2007 7.815 7.831 7.793 7.831 14,878 +0.06(+0.71%)
Aug 31, 2007 7.798 7.815 7.765 7.776 25,765 +0.03(+0.36%)
Aug 30, 2007 7.782 7.782 7.694 7.749 24,313 -0.02(-0.21%)
Aug 29, 2007 7.727 7.771 7.699 7.765 29,575 -0.02(-0.21%)
Aug 28, 2007 7.694 7.782 7.694 7.782 25,584 +0.07(+0.93%)
Aug 27, 2007 7.771 7.771 7.633 7.710 40,281 -0.01(-0.07%)
Aug 24, 2007 7.815 7.815 7.705 7.716 33,749 -0.06(-0.71%)
Aug 23, 2007 7.760 7.815 7.749 7.771 9,798 -0.05(-0.63%)
Aug 22, 2007 7.815 7.826 7.699 7.820 39,192 +0.11(+1.43%)
Aug 21, 2007 7.639 7.815 7.611 7.710 24,676 +0.01(+0.14%)
Aug 20, 2007 7.677 7.710 7.633 7.699 38,466 -0.04(-0.50%)
Aug 17, 2007 7.633 7.815 7.628 7.738 25,221 +0.06(+0.79%)
Aug 16, 2007 7.677 7.683 7.484 7.677 59,514 +0.03(+0.36%)
Aug 15, 2007 7.589 7.666 7.479 7.650 29,031 +0.06(+0.80%)
Aug 14, 2007 7.672 7.677 7.561 7.589 31,571 -0.08(-1.08%)
Aug 13, 2007 7.611 7.765 7.611 7.672 25,947 +0.00(+0.00%)
Aug 10, 2007 7.622 7.672 7.617 7.672 15,241 +0.03(+0.43%)
Aug 09, 2007 7.633 7.672 7.633 7.639 13,608 -0.01(-0.07%)
Aug 08, 2007 7.743 7.743 7.639 7.644 33,386 -0.03(-0.43%)
Aug 07, 2007 7.688 7.727 7.639 7.677 16,511 +0.01(+0.14%)
Aug 06, 2007 7.688 7.716 7.666 7.666 9,798 -0.02(-0.29%)
Aug 03, 2007 7.699 7.749 7.688 7.688 20,140 -0.06(-0.78%)
Aug 02, 2007 7.699 7.765 7.699 7.749 13,427 +0.04(+0.50%)
Aug 01, 2007 7.639 7.743 7.639 7.710 33,204 -0.02(-0.29%)
Jul 31, 2007 7.716 7.765 7.688 7.732 16,330 +0.02(+0.29%)
Jul 30, 2007 7.710 7.716 7.661 7.710 14,878 +0.03(+0.43%)
Jul 27, 2007 7.594 7.683 7.550 7.677 20,140 +0.09(+1.16%)
Jul 26, 2007 7.661 7.661 7.512 7.589 51,712 -0.03(-0.36%)
Jul 25, 2007 7.528 7.617 7.528 7.617 21,773 +0.06(+0.80%)
Jul 24, 2007 7.523 7.567 7.517 7.556 37,196 +0.01(+0.15%)
Jul 23, 2007 7.512 7.572 7.506 7.545 20,685 +0.04(+0.59%)
Jul 20, 2007 7.495 7.550 7.495 7.501 22,318 -0.02(-0.29%)
Jul 19, 2007 7.528 7.556 7.495 7.523 41,914 +0.00(+0.00%)
Jul 18, 2007 7.567 7.606 7.501 7.523 45,724 -0.06(-0.73%)
Jul 17, 2007 7.639 7.672 7.550 7.578 97,618 -0.02(-0.22%)
Jul 16, 2007 7.589 7.628 7.578 7.594 21,592 -0.02(-0.29%)
Jul 13, 2007 7.600 7.672 7.600 7.617 23,043 +0.02(+0.22%)
Jul 12, 2007 7.639 7.661 7.600 7.600 41,732 -0.04(-0.51%)
Jul 11, 2007 7.787 7.826 7.633 7.639 37,378 -0.19(-2.46%)
Jul 10, 2007 7.837 7.876 7.831 7.831 12,701 -0.02(-0.21%)
Jul 09, 2007 7.793 7.854 7.732 7.848 14,697 +0.13(+1.64%)
Jul 06, 2007 7.798 7.848 7.721 7.721 31,571 -0.12(-1.48%)
Jul 05, 2007 7.831 7.876 7.809 7.837 15,060 -0.04(-0.56%)
Jul 03, 2007 7.903 7.903 7.859 7.881 4,899 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.