Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.804 7.804 7.677 7.705 52,256 -0.01(-0.07%)
Sep 27, 2007 7.672 7.848 7.672 7.710 32,116 +0.04(+0.50%)
Sep 26, 2007 7.600 7.721 7.600 7.672 23,043 +0.04(+0.51%)
Sep 25, 2007 7.688 7.699 7.594 7.633 22,862 -0.06(-0.72%)
Sep 24, 2007 7.677 7.710 7.655 7.688 18,144 -0.05(-0.64%)
Sep 21, 2007 7.749 7.771 7.661 7.738 52,075 -0.03(-0.43%)
Sep 20, 2007 7.837 7.842 7.699 7.771 21,955 -0.07(-0.84%)
Sep 19, 2007 7.887 7.898 7.831 7.837 20,140 -0.09(-1.18%)
Sep 18, 2007 7.892 7.975 7.870 7.931 21,047 +0.05(+0.63%)
Sep 17, 2007 7.909 7.980 7.876 7.881 27,942 -0.01(-0.07%)
Sep 14, 2007 7.848 7.986 7.842 7.887 24,676 +0.07(+0.85%)
Sep 13, 2007 7.881 7.953 7.820 7.820 43,184 -0.06(-0.77%)
Sep 12, 2007 7.898 7.931 7.842 7.881 23,225 -0.05(-0.63%)
Sep 11, 2007 7.953 7.991 7.925 7.931 14,515 -0.01(-0.14%)
Sep 10, 2007 7.953 7.953 7.876 7.942 13,971 -0.03(-0.35%)
Sep 07, 2007 7.958 8.135 7.958 7.969 29,213 +0.01(+0.17%)
Sep 06, 2007 7.842 8.046 7.842 7.956 24,132 +0.08(+1.02%)
Sep 05, 2007 7.798 7.876 7.771 7.876 49,172 +0.04(+0.56%)
Sep 04, 2007 7.815 7.831 7.793 7.831 14,878 +0.06(+0.71%)
Aug 31, 2007 7.798 7.815 7.765 7.776 25,765 +0.03(+0.36%)
Aug 30, 2007 7.782 7.782 7.694 7.749 24,313 -0.02(-0.21%)
Aug 29, 2007 7.727 7.771 7.699 7.765 29,575 -0.02(-0.21%)
Aug 28, 2007 7.694 7.782 7.694 7.782 25,584 +0.07(+0.93%)
Aug 27, 2007 7.771 7.771 7.633 7.710 40,281 -0.01(-0.07%)
Aug 24, 2007 7.815 7.815 7.705 7.716 33,749 -0.06(-0.71%)
Aug 23, 2007 7.760 7.815 7.749 7.771 9,798 -0.05(-0.63%)
Aug 22, 2007 7.815 7.826 7.699 7.820 39,192 +0.11(+1.43%)
Aug 21, 2007 7.639 7.815 7.611 7.710 24,676 +0.01(+0.14%)
Aug 20, 2007 7.677 7.710 7.633 7.699 38,466 -0.04(-0.50%)
Aug 17, 2007 7.633 7.815 7.628 7.738 25,221 +0.06(+0.79%)
Aug 16, 2007 7.677 7.683 7.484 7.677 59,514 +0.03(+0.36%)
Aug 15, 2007 7.589 7.666 7.479 7.650 29,031 +0.06(+0.80%)
Aug 14, 2007 7.672 7.677 7.561 7.589 31,571 -0.08(-1.08%)
Aug 13, 2007 7.611 7.765 7.611 7.672 25,947 +0.00(+0.00%)
Aug 10, 2007 7.622 7.672 7.617 7.672 15,241 +0.03(+0.43%)
Aug 09, 2007 7.633 7.672 7.633 7.639 13,608 -0.01(-0.07%)
Aug 08, 2007 7.743 7.743 7.639 7.644 33,386 -0.03(-0.43%)
Aug 07, 2007 7.688 7.727 7.639 7.677 16,511 +0.01(+0.14%)
Aug 06, 2007 7.688 7.716 7.666 7.666 9,798 -0.02(-0.29%)
Aug 03, 2007 7.699 7.749 7.688 7.688 20,140 -0.06(-0.78%)
Aug 02, 2007 7.699 7.765 7.699 7.749 13,427 +0.04(+0.50%)
Aug 01, 2007 7.639 7.743 7.639 7.710 33,204 -0.02(-0.29%)
Jul 31, 2007 7.716 7.765 7.688 7.732 16,330 +0.02(+0.29%)
Jul 30, 2007 7.710 7.716 7.661 7.710 14,878 +0.03(+0.43%)
Jul 27, 2007 7.594 7.683 7.550 7.677 20,140 +0.09(+1.16%)
Jul 26, 2007 7.661 7.661 7.512 7.589 51,712 -0.03(-0.36%)
Jul 25, 2007 7.528 7.617 7.528 7.617 21,773 +0.06(+0.80%)
Jul 24, 2007 7.523 7.567 7.517 7.556 37,196 +0.01(+0.15%)
Jul 23, 2007 7.512 7.572 7.506 7.545 20,685 +0.04(+0.59%)
Jul 20, 2007 7.495 7.550 7.495 7.501 22,318 -0.02(-0.29%)
Jul 19, 2007 7.528 7.556 7.495 7.523 41,914 +0.00(+0.00%)
Jul 18, 2007 7.567 7.606 7.501 7.523 45,724 -0.06(-0.73%)
Jul 17, 2007 7.639 7.672 7.550 7.578 97,618 -0.02(-0.22%)
Jul 16, 2007 7.589 7.628 7.578 7.594 21,592 -0.02(-0.29%)
Jul 13, 2007 7.600 7.672 7.600 7.617 23,043 +0.02(+0.22%)
Jul 12, 2007 7.639 7.661 7.600 7.600 41,732 -0.04(-0.51%)
Jul 11, 2007 7.787 7.826 7.633 7.639 37,378 -0.19(-2.46%)
Jul 10, 2007 7.837 7.876 7.831 7.831 12,701 -0.02(-0.21%)
Jul 09, 2007 7.793 7.854 7.732 7.848 14,697 +0.13(+1.64%)
Jul 06, 2007 7.798 7.848 7.721 7.721 31,571 -0.12(-1.48%)
Jul 05, 2007 7.831 7.876 7.809 7.837 15,060 -0.04(-0.56%)
Jul 03, 2007 7.903 7.903 7.859 7.881 4,899 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.