Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.115 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.927 3.927 3.866 3.875 207,152 -0.01(-0.23%)
Sep 29, 2004 3.927 3.927 3.884 3.884 195,948 -0.02(-0.56%)
Sep 28, 2004 3.923 3.927 3.901 3.906 227,959 -0.01(-0.33%)
Sep 27, 2004 3.884 3.919 3.875 3.919 224,529 +0.03(+0.90%)
Sep 24, 2004 3.875 3.884 3.862 3.884 181,544 +0.02(+0.45%)
Sep 23, 2004 3.866 3.879 3.862 3.866 151,134 -0.00(-0.11%)
Sep 22, 2004 3.879 3.888 3.858 3.871 203,722 +0.00(+0.00%)
Sep 21, 2004 3.866 3.875 3.827 3.871 191,833 +0.01(+0.34%)
Sep 20, 2004 3.858 3.875 3.858 3.858 139,930 -0.01(-0.34%)
Sep 17, 2004 3.862 3.871 3.844 3.871 107,463 -0.01(-0.23%)
Sep 16, 2004 3.831 3.879 3.831 3.879 169,883 +0.03(+0.80%)
Sep 15, 2004 3.849 3.866 3.831 3.849 267,743 +0.00(+0.00%)
Sep 14, 2004 3.888 3.888 3.849 3.849 183,830 -0.04(-1.01%)
Sep 13, 2004 3.910 3.910 3.879 3.888 220,413 +0.01(+0.23%)
Sep 10, 2004 3.858 3.892 3.858 3.879 156,393 +0.01(+0.23%)
Sep 09, 2004 3.879 3.879 3.858 3.871 91,000 -0.02(-0.56%)
Sep 08, 2004 3.888 3.892 3.871 3.892 186,117 +0.00(+0.11%)
Sep 07, 2004 3.888 3.892 3.871 3.888 167,368 +0.00(+0.11%)
Sep 03, 2004 3.892 3.901 3.871 3.884 93,515 -0.01(-0.34%)
Sep 02, 2004 3.892 3.910 3.884 3.897 143,817 +0.00(+0.11%)
Sep 01, 2004 3.910 3.910 3.879 3.892 150,219 +0.00(+0.00%)
Aug 31, 2004 3.892 3.901 3.875 3.892 246,479 +0.00(+0.11%)
Aug 30, 2004 3.879 3.888 3.849 3.888 150,448 +0.01(+0.34%)
Aug 27, 2004 3.879 3.884 3.849 3.875 333,593 +0.03(+0.68%)
Aug 26, 2004 3.818 3.849 3.805 3.849 196,177 +0.03(+0.92%)
Aug 25, 2004 3.814 3.818 3.792 3.814 145,189 +0.01(+0.23%)
Aug 24, 2004 3.783 3.805 3.774 3.805 197,549 +0.02(+0.46%)
Aug 23, 2004 3.805 3.805 3.774 3.788 312,786 -0.02(-0.46%)
Aug 20, 2004 3.788 3.805 3.774 3.805 67,907 +0.02(+0.46%)
Aug 19, 2004 3.783 3.792 3.761 3.788 108,606 +0.01(+0.23%)
Aug 18, 2004 3.748 3.779 3.748 3.779 127,583 +0.03(+0.82%)
Aug 17, 2004 3.739 3.753 3.722 3.748 252,424 +0.02(+0.59%)
Aug 16, 2004 3.761 3.779 3.726 3.726 198,235 -0.03(-0.81%)
Aug 13, 2004 3.718 3.779 3.713 3.757 190,918 +0.03(+0.82%)
Aug 12, 2004 3.731 3.731 3.700 3.726 155,707 +0.01(+0.24%)
Aug 11, 2004 3.753 3.753 3.718 3.718 235,733 -0.05(-1.28%)
Aug 10, 2004 3.788 3.796 3.766 3.766 213,325 -0.03(-0.81%)
Aug 09, 2004 3.823 3.823 3.779 3.796 123,925 +0.03(+0.93%)
Aug 06, 2004 3.744 3.849 3.744 3.761 373,606 +0.03(+0.82%)
Aug 05, 2004 3.718 3.735 3.718 3.731 163,709 +0.02(+0.47%)
Aug 04, 2004 3.731 3.731 3.713 3.713 111,121 -0.01(-0.23%)
Aug 03, 2004 3.713 3.722 3.700 3.722 174,456 +0.02(+0.47%)
Aug 02, 2004 3.709 3.713 3.696 3.704 102,433 +0.00(+0.00%)
Jul 30, 2004 3.691 3.704 3.674 3.704 193,433 +0.03(+0.83%)
Jul 29, 2004 3.669 3.678 3.643 3.674 178,343 +0.02(+0.60%)
Jul 28, 2004 3.643 3.652 3.613 3.652 317,816 +0.02(+0.60%)
Jul 27, 2004 3.639 3.639 3.617 3.630 151,363 +0.01(+0.36%)
Jul 26, 2004 3.626 3.634 3.613 3.617 104,490 -0.00(-0.12%)
Jul 23, 2004 3.626 3.626 3.595 3.621 123,239 +0.01(+0.36%)
Jul 22, 2004 3.613 3.626 3.599 3.608 172,855 -0.01(-0.24%)
Jul 21, 2004 3.656 3.656 3.608 3.617 179,486 -0.03(-0.72%)
Jul 20, 2004 3.687 3.687 3.634 3.643 189,546 -0.04(-1.07%)
Jul 19, 2004 3.674 3.691 3.665 3.683 146,104 +0.03(+0.72%)
Jul 16, 2004 3.643 3.678 3.639 3.656 171,712 +0.01(+0.36%)
Jul 15, 2004 3.643 3.669 3.634 3.643 345,254 -0.01(-0.36%)
Jul 14, 2004 3.656 3.661 3.634 3.656 282,376 +0.03(+0.72%)
Jul 13, 2004 3.630 3.652 3.617 3.630 166,453 +0.00(+0.00%)
Jul 12, 2004 3.639 3.661 3.621 3.630 286,949 -0.03(-0.84%)
Jul 09, 2004 3.687 3.687 3.661 3.661 127,583 +0.00(+0.00%)
Jul 08, 2004 3.683 3.683 3.661 3.661 189,775 -0.01(-0.36%)
Jul 07, 2004 3.669 3.687 3.648 3.674 432,825 +0.02(+0.48%)
Jul 06, 2004 3.652 3.674 3.648 3.656 279,861 +0.01(+0.24%)
Jul 02, 2004 3.595 3.661 3.595 3.648 213,554 +0.05(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.