Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 -0.045 (-0.68%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.472 3.472 3.418 3.426 234,308 -0.01(-0.23%)
Sep 29, 2004 3.472 3.472 3.434 3.434 221,636 -0.02(-0.56%)
Sep 28, 2004 3.468 3.472 3.449 3.453 257,843 -0.01(-0.33%)
Sep 27, 2004 3.434 3.465 3.426 3.465 253,963 +0.03(+0.90%)
Sep 24, 2004 3.426 3.434 3.414 3.434 205,343 +0.02(+0.45%)
Sep 23, 2004 3.418 3.430 3.414 3.418 170,947 -0.00(-0.11%)
Sep 22, 2004 3.430 3.437 3.410 3.422 230,429 +0.00(+0.00%)
Sep 21, 2004 3.418 3.426 3.383 3.422 216,981 +0.01(+0.34%)
Sep 20, 2004 3.410 3.426 3.410 3.410 158,274 -0.01(-0.34%)
Sep 17, 2004 3.414 3.422 3.399 3.422 121,550 -0.01(-0.23%)
Sep 16, 2004 3.387 3.430 3.387 3.430 192,153 +0.03(+0.80%)
Sep 15, 2004 3.403 3.418 3.387 3.403 302,842 +0.00(+0.00%)
Sep 14, 2004 3.437 3.437 3.403 3.403 207,929 -0.03(-1.01%)
Sep 13, 2004 3.457 3.457 3.430 3.437 249,308 +0.01(+0.23%)
Sep 10, 2004 3.410 3.441 3.410 3.430 176,895 +0.01(+0.23%)
Sep 09, 2004 3.430 3.430 3.410 3.422 102,930 -0.02(-0.56%)
Sep 08, 2004 3.437 3.441 3.422 3.441 210,515 +0.00(+0.11%)
Sep 07, 2004 3.437 3.441 3.422 3.437 189,309 +0.00(+0.11%)
Sep 03, 2004 3.441 3.449 3.422 3.434 105,775 -0.01(-0.34%)
Sep 02, 2004 3.441 3.457 3.434 3.445 162,671 +0.00(+0.11%)
Sep 01, 2004 3.457 3.457 3.430 3.441 169,912 +0.00(+0.00%)
Aug 31, 2004 3.441 3.449 3.426 3.441 278,791 +0.00(+0.11%)
Aug 30, 2004 3.430 3.437 3.403 3.437 170,171 +0.01(+0.34%)
Aug 27, 2004 3.430 3.434 3.403 3.426 377,325 +0.02(+0.68%)
Aug 26, 2004 3.376 3.403 3.364 3.403 221,895 +0.03(+0.92%)
Aug 25, 2004 3.372 3.376 3.352 3.372 164,223 +0.01(+0.23%)
Aug 24, 2004 3.345 3.364 3.337 3.364 223,446 +0.02(+0.46%)
Aug 23, 2004 3.364 3.364 3.337 3.349 353,790 -0.02(-0.46%)
Aug 20, 2004 3.349 3.364 3.337 3.364 76,809 +0.02(+0.46%)
Aug 19, 2004 3.345 3.352 3.325 3.349 122,844 +0.01(+0.23%)
Aug 18, 2004 3.314 3.341 3.314 3.341 144,309 +0.03(+0.82%)
Aug 17, 2004 3.306 3.318 3.291 3.314 285,515 +0.02(+0.59%)
Aug 16, 2004 3.325 3.341 3.294 3.294 224,222 -0.03(-0.81%)
Aug 13, 2004 3.287 3.341 3.283 3.321 215,946 +0.03(+0.82%)
Aug 12, 2004 3.298 3.298 3.271 3.294 176,119 +0.01(+0.24%)
Aug 11, 2004 3.318 3.318 3.287 3.287 266,636 -0.04(-1.28%)
Aug 10, 2004 3.349 3.356 3.329 3.329 241,291 -0.03(-0.81%)
Aug 09, 2004 3.379 3.379 3.341 3.356 140,171 +0.03(+0.93%)
Aug 06, 2004 3.310 3.403 3.310 3.325 422,583 +0.03(+0.82%)
Aug 05, 2004 3.287 3.302 3.287 3.298 185,171 +0.02(+0.47%)
Aug 04, 2004 3.298 3.298 3.283 3.283 125,688 -0.01(-0.24%)
Aug 03, 2004 3.283 3.291 3.271 3.291 197,326 +0.02(+0.47%)
Aug 02, 2004 3.279 3.283 3.267 3.275 115,861 +0.00(+0.00%)
Jul 30, 2004 3.263 3.275 3.248 3.275 218,791 +0.03(+0.83%)
Jul 29, 2004 3.244 3.252 3.221 3.248 201,722 +0.02(+0.60%)
Jul 28, 2004 3.221 3.229 3.194 3.229 359,480 +0.02(+0.60%)
Jul 27, 2004 3.217 3.217 3.198 3.209 171,205 +0.01(+0.36%)
Jul 26, 2004 3.205 3.213 3.194 3.198 118,188 -0.00(-0.12%)
Jul 23, 2004 3.205 3.205 3.178 3.202 139,395 +0.01(+0.36%)
Jul 22, 2004 3.194 3.205 3.182 3.190 195,515 -0.01(-0.24%)
Jul 21, 2004 3.233 3.233 3.190 3.198 203,015 -0.02(-0.72%)
Jul 20, 2004 3.260 3.260 3.213 3.221 214,395 -0.03(-1.07%)
Jul 19, 2004 3.248 3.263 3.240 3.256 165,257 +0.02(+0.72%)
Jul 16, 2004 3.221 3.252 3.217 3.233 194,222 +0.01(+0.36%)
Jul 15, 2004 3.221 3.244 3.213 3.221 390,514 -0.01(-0.36%)
Jul 14, 2004 3.233 3.236 3.213 3.233 319,394 +0.02(+0.72%)
Jul 13, 2004 3.209 3.229 3.198 3.209 188,274 +0.00(+0.00%)
Jul 12, 2004 3.217 3.236 3.202 3.209 324,566 -0.03(-0.84%)
Jul 09, 2004 3.260 3.260 3.236 3.236 144,309 +0.00(+0.00%)
Jul 08, 2004 3.256 3.256 3.236 3.236 214,653 -0.01(-0.36%)
Jul 07, 2004 3.244 3.260 3.225 3.248 489,565 +0.02(+0.48%)
Jul 06, 2004 3.229 3.248 3.225 3.233 316,549 +0.01(+0.24%)
Jul 02, 2004 3.178 3.236 3.178 3.225 241,550 +0.05(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.