Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.107 4.124 4.102 4.102 138,333 +0.00(+0.00%)
Sep 29, 2003 4.159 4.159 4.085 4.102 167,601 -0.03(-0.74%)
Sep 26, 2003 4.094 4.155 4.094 4.133 187,950 +0.03(+0.75%)
Sep 25, 2003 4.063 4.111 4.063 4.102 199,154 +0.04(+0.97%)
Sep 24, 2003 4.037 4.076 4.037 4.063 180,176 +0.00(+0.00%)
Sep 23, 2003 4.085 4.089 4.063 4.063 168,744 -0.02(-0.54%)
Sep 22, 2003 4.102 4.102 4.072 4.085 172,860 -0.04(-0.95%)
Sep 19, 2003 4.111 4.124 4.107 4.124 113,182 +0.01(+0.21%)
Sep 18, 2003 4.120 4.133 4.111 4.115 160,055 +0.00(+0.00%)
Sep 17, 2003 4.094 4.094 4.094 4.115 93,975 +0.03(+0.75%)
Sep 16, 2003 4.063 4.107 4.063 4.085 134,675 +0.02(+0.54%)
Sep 15, 2003 4.059 4.067 4.045 4.063 126,215 -0.00(-0.11%)
Sep 12, 2003 4.045 4.089 4.045 4.067 200,069 +0.03(+0.65%)
Sep 11, 2003 4.063 4.063 4.019 4.041 193,209 -0.03(-0.65%)
Sep 10, 2003 4.094 4.111 4.054 4.067 281,697 -0.03(-0.85%)
Sep 09, 2003 4.107 4.129 4.089 4.102 208,300 +0.00(+0.00%)
Sep 08, 2003 4.102 4.111 4.076 4.102 83,000 +0.01(+0.32%)
Sep 05, 2003 4.050 4.094 4.050 4.089 122,099 +0.02(+0.54%)
Sep 04, 2003 4.041 4.067 4.041 4.067 78,655 +0.03(+0.65%)
Sep 03, 2003 4.028 4.041 4.024 4.041 155,939 +0.00(+0.00%)
Sep 02, 2003 4.024 4.045 4.010 4.041 149,537 +0.02(+0.43%)
Aug 29, 2003 4.010 4.024 4.006 4.024 115,925 +0.01(+0.22%)
Aug 28, 2003 4.024 4.024 3.997 4.015 124,157 +0.02(+0.55%)
Aug 27, 2003 3.989 4.037 3.984 3.993 164,628 +0.00(+0.11%)
Aug 26, 2003 4.002 4.010 3.975 3.989 204,642 +0.00(+0.00%)
Aug 25, 2003 4.037 4.037 3.989 3.989 92,832 -0.04(-0.98%)
Aug 22, 2003 4.006 4.032 4.002 4.028 140,848 +0.01(+0.33%)
Aug 21, 2003 4.024 4.041 4.010 4.015 166,229 -0.01(-0.22%)
Aug 20, 2003 4.024 4.054 4.006 4.024 141,534 -0.01(-0.33%)
Aug 19, 2003 4.028 4.045 3.989 4.037 183,606 +0.01(+0.22%)
Aug 18, 2003 3.984 4.028 3.980 4.028 130,788 +0.03(+0.77%)
Aug 15, 2003 3.993 4.019 3.993 3.997 64,936 -0.02(-0.44%)
Aug 14, 2003 3.980 4.019 3.980 4.015 155,253 +0.03(+0.88%)
Aug 13, 2003 3.975 4.002 3.975 3.980 225,678 -0.04(-1.09%)
Aug 12, 2003 4.054 4.054 3.989 4.024 141,077 -0.03(-0.86%)
Aug 11, 2003 4.037 4.059 4.015 4.059 117,297 +0.02(+0.43%)
Aug 08, 2003 4.028 4.050 4.019 4.041 206,471 -0.01(-0.22%)
Aug 07, 2003 4.010 4.050 4.002 4.050 94,204 +0.04(+0.98%)
Aug 06, 2003 3.936 4.010 3.936 4.010 218,132 +0.07(+1.66%)
Aug 05, 2003 3.975 3.975 3.910 3.945 520,180 -0.03(-0.66%)
Aug 04, 2003 4.050 4.050 3.954 3.971 263,405 -0.07(-1.63%)
Aug 01, 2003 4.024 4.059 4.002 4.037 209,672 +0.03(+0.87%)
Jul 31, 2003 3.967 4.015 3.967 4.002 185,207 +0.03(+0.77%)
Jul 30, 2003 3.997 3.997 3.954 3.971 310,507 -0.02(-0.44%)
Jul 29, 2003 3.945 4.015 3.945 3.989 419,345 +0.04(+1.00%)
Jul 28, 2003 4.019 4.045 3.941 3.949 464,161 -0.10(-2.38%)
Jul 25, 2003 4.076 4.076 4.045 4.045 176,061 -0.03(-0.64%)
Jul 24, 2003 4.028 4.102 4.028 4.072 371,328 +0.00(+0.00%)
Jul 23, 2003 4.054 4.076 4.050 4.072 243,513 +0.04(+0.98%)
Jul 22, 2003 4.072 4.107 4.019 4.032 332,000 -0.05(-1.18%)
Jul 21, 2003 4.067 4.089 4.045 4.080 255,631 +0.02(+0.43%)
Jul 18, 2003 4.072 4.098 4.041 4.063 216,075 -0.02(-0.54%)
Jul 17, 2003 4.089 4.107 4.050 4.085 337,031 -0.02(-0.43%)
Jul 16, 2003 4.098 4.115 4.050 4.102 433,521 -0.02(-0.53%)
Jul 15, 2003 4.155 4.164 4.098 4.124 482,910 -0.03(-0.74%)
Jul 14, 2003 4.133 4.172 4.115 4.155 399,910 +0.02(+0.53%)
Jul 11, 2003 4.164 4.168 4.129 4.133 261,347 -0.07(-1.56%)
Jul 10, 2003 4.199 4.216 4.181 4.199 205,099 +0.00(+0.00%)
Jul 09, 2003 4.194 4.234 4.177 4.199 311,879 -0.02(-0.42%)
Jul 08, 2003 4.273 4.273 4.181 4.216 863,385 -0.06(-1.33%)
Jul 07, 2003 4.299 4.299 4.220 4.273 430,549 -0.03(-0.61%)
Jul 03, 2003 4.317 4.317 4.286 4.299 292,444 -0.02(-0.51%)
Jul 02, 2003 4.378 4.378 4.317 4.321 639,536 -0.06(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.