Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.115 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.461 4.461 4.417 4.422 209,896 +0.00(+0.00%)
Sep 27, 2002 4.448 4.457 4.422 4.422 127,812 -0.01(-0.30%)
Sep 26, 2002 4.448 4.448 4.404 4.435 208,981 +0.02(+0.40%)
Sep 25, 2002 4.444 4.444 4.409 4.417 185,431 +0.00(+0.00%)
Sep 24, 2002 4.422 4.435 4.391 4.417 155,478 +0.01(+0.30%)
Sep 23, 2002 4.435 4.435 4.395 4.404 123,697 +0.00(+0.00%)
Sep 20, 2002 4.417 4.422 4.387 4.404 118,209 +0.02(+0.40%)
Sep 19, 2002 4.417 4.422 4.387 4.387 120,267 -0.03(-0.59%)
Sep 18, 2002 4.404 4.417 4.374 4.413 286,492 +0.03(+0.60%)
Sep 17, 2002 4.409 4.409 4.369 4.387 215,841 +0.01(+0.20%)
Sep 16, 2002 4.430 4.439 4.374 4.378 398,528 -0.03(-0.79%)
Sep 13, 2002 4.404 4.422 4.400 4.413 117,523 +0.00(+0.00%)
Sep 12, 2002 4.400 4.422 4.395 4.413 157,765 +0.01(+0.30%)
Sep 11, 2002 4.409 4.417 4.400 4.400 228,873 -0.01(-0.20%)
Sep 10, 2002 4.426 4.426 4.391 4.409 189,546 +0.00(+0.00%)
Sep 09, 2002 4.382 4.426 4.382 4.409 166,682 +0.02(+0.50%)
Sep 06, 2002 4.387 4.409 4.387 4.387 244,878 -0.03(-0.59%)
Sep 05, 2002 4.391 4.413 4.387 4.413 228,416 +0.03(+0.80%)
Sep 04, 2002 4.409 4.409 4.374 4.378 225,901 -0.01(-0.30%)
Sep 03, 2002 4.400 4.404 4.369 4.391 141,759 +0.00(+0.00%)
Aug 30, 2002 4.387 4.400 4.374 4.391 183,373 +0.02(+0.40%)
Aug 29, 2002 4.382 4.395 4.360 4.374 215,841 +0.02(+0.40%)
Aug 28, 2002 4.365 4.382 4.356 4.356 142,217 +0.00(+0.10%)
Aug 27, 2002 4.374 4.374 4.339 4.352 202,579 -0.02(-0.50%)
Aug 26, 2002 4.374 4.374 4.352 4.374 164,167 +0.01(+0.30%)
Aug 23, 2002 4.369 4.369 4.352 4.360 262,941 -0.01(-0.20%)
Aug 22, 2002 4.374 4.374 4.360 4.369 98,088 +0.00(+0.10%)
Aug 21, 2002 4.356 4.374 4.334 4.365 197,549 +0.01(+0.30%)
Aug 20, 2002 4.387 4.387 4.334 4.352 204,866 -0.03(-0.70%)
Aug 16, 2002 4.374 4.382 4.334 4.382 104,719 +0.04(+1.01%)
Aug 15, 2002 4.374 4.391 4.330 4.339 157,993 -0.03(-0.80%)
Aug 14, 2002 4.391 4.395 4.360 4.374 177,657 +0.01(+0.20%)
Aug 13, 2002 4.404 4.404 4.334 4.365 261,798 -0.00(-0.10%)
Aug 12, 2002 4.391 4.417 4.365 4.369 164,395 -0.04(-0.99%)
Aug 07, 2002 4.400 4.413 4.382 4.413 79,339 +0.01(+0.30%)
Aug 06, 2002 4.330 4.400 4.330 4.400 119,352 +0.03(+0.60%)
Aug 05, 2002 4.378 4.400 4.352 4.374 140,159 +0.00(+0.10%)
Aug 02, 2002 4.374 4.374 4.352 4.369 104,719 +0.00(+0.00%)
Aug 01, 2002 4.330 4.369 4.312 4.369 211,496 +0.04(+0.91%)
Jul 31, 2002 4.352 4.352 4.308 4.330 262,255 +0.02(+0.51%)
Jul 30, 2002 4.321 4.330 4.290 4.308 160,737 -0.01(-0.30%)
Jul 29, 2002 4.312 4.325 4.295 4.321 149,076 +0.03(+0.61%)
Jul 26, 2002 4.277 4.321 4.277 4.295 181,772 +0.03(+0.61%)
Jul 25, 2002 4.286 4.304 4.238 4.269 217,441 +0.00(+0.10%)
Jul 24, 2002 4.260 4.286 4.238 4.264 413,161 -0.00(-0.10%)
Jul 23, 2002 4.269 4.308 4.269 4.269 222,243 -0.03(-0.71%)
Jul 22, 2002 4.409 4.409 4.295 4.299 285,577 -0.10(-2.38%)
Jul 19, 2002 4.395 4.422 4.378 4.404 194,577 -0.01(-0.30%)
Jul 17, 2002 4.439 4.439 4.374 4.417 190,918 +0.07(+1.71%)
Jul 12, 2002 4.365 4.369 4.343 4.343 115,237 +0.01(+0.30%)
Jul 11, 2002 4.352 4.391 4.330 4.330 241,677 -0.01(-0.20%)
Jul 10, 2002 4.308 4.339 4.299 4.339 178,114 +0.03(+0.81%)
Jul 09, 2002 4.308 4.308 4.304 4.304 606,824 -0.00(-0.10%)
Jul 08, 2002 4.374 4.374 4.308 4.308 207,609 -0.04(-1.00%)
Jul 05, 2002 4.374 4.374 4.347 4.352 81,397 -0.02(-0.50%)
Jul 04, 2002 4.369 4.374 4.347 4.374 128,269 +0.00(+0.00%)
Jul 03, 2002 4.369 4.374 4.347 4.374 128,269 +0.02(+0.50%)
Jul 02, 2002 4.347 4.369 4.330 4.352 294,266 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.