Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.510 -0.010 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.944 3.944 3.905 3.909 237,406 +0.00(+0.00%)
Sep 27, 2002 3.933 3.940 3.909 3.909 144,564 -0.01(-0.30%)
Sep 26, 2002 3.933 3.933 3.894 3.921 236,371 +0.02(+0.40%)
Sep 25, 2002 3.929 3.929 3.898 3.905 209,734 +0.00(+0.00%)
Sep 24, 2002 3.909 3.921 3.882 3.905 175,856 +0.01(+0.30%)
Sep 23, 2002 3.921 3.921 3.886 3.894 139,909 +0.00(+0.00%)
Sep 20, 2002 3.905 3.909 3.878 3.894 133,702 +0.02(+0.40%)
Sep 19, 2002 3.905 3.909 3.878 3.878 136,030 -0.02(-0.59%)
Sep 18, 2002 3.894 3.905 3.867 3.902 324,041 +0.02(+0.60%)
Sep 17, 2002 3.898 3.898 3.863 3.878 244,130 +0.01(+0.20%)
Sep 16, 2002 3.917 3.925 3.867 3.871 450,761 -0.03(-0.79%)
Sep 13, 2002 3.894 3.909 3.890 3.902 132,926 +0.00(+0.00%)
Sep 12, 2002 3.890 3.909 3.886 3.902 178,442 +0.01(+0.30%)
Sep 11, 2002 3.898 3.905 3.890 3.890 258,871 -0.01(-0.20%)
Sep 10, 2002 3.913 3.913 3.882 3.898 214,389 +0.00(+0.00%)
Sep 09, 2002 3.875 3.913 3.875 3.898 188,528 +0.02(+0.50%)
Sep 06, 2002 3.878 3.898 3.878 3.878 276,974 -0.02(-0.59%)
Sep 05, 2002 3.882 3.902 3.878 3.902 258,354 +0.03(+0.80%)
Sep 04, 2002 3.898 3.898 3.867 3.871 255,509 -0.01(-0.30%)
Sep 03, 2002 3.890 3.894 3.863 3.882 160,339 +0.00(+0.00%)
Aug 30, 2002 3.878 3.890 3.867 3.882 207,407 +0.02(+0.40%)
Aug 29, 2002 3.875 3.886 3.855 3.867 244,130 +0.02(+0.40%)
Aug 28, 2002 3.859 3.875 3.851 3.851 160,857 +0.00(+0.10%)
Aug 27, 2002 3.867 3.867 3.836 3.847 229,130 -0.02(-0.50%)
Aug 26, 2002 3.867 3.867 3.847 3.867 185,683 +0.01(+0.30%)
Aug 23, 2002 3.863 3.863 3.847 3.855 297,404 -0.01(-0.20%)
Aug 22, 2002 3.867 3.867 3.855 3.863 110,944 +0.00(+0.10%)
Aug 21, 2002 3.851 3.867 3.832 3.859 223,441 +0.01(+0.30%)
Aug 20, 2002 3.878 3.878 3.832 3.847 231,716 -0.03(-0.70%)
Aug 16, 2002 3.867 3.875 3.832 3.875 118,444 +0.04(+1.01%)
Aug 15, 2002 3.867 3.882 3.828 3.836 178,701 -0.03(-0.80%)
Aug 14, 2002 3.882 3.886 3.855 3.867 200,942 +0.01(+0.20%)
Aug 13, 2002 3.894 3.894 3.832 3.859 296,111 -0.00(-0.10%)
Aug 12, 2002 3.882 3.905 3.859 3.863 185,942 -0.04(-0.99%)
Aug 07, 2002 3.890 3.902 3.875 3.902 89,738 +0.01(+0.30%)
Aug 06, 2002 3.828 3.890 3.828 3.890 134,995 +0.02(+0.60%)
Aug 05, 2002 3.871 3.890 3.847 3.867 158,529 +0.00(+0.10%)
Aug 02, 2002 3.867 3.867 3.847 3.863 118,444 +0.00(+0.00%)
Aug 01, 2002 3.828 3.863 3.813 3.863 239,216 +0.03(+0.91%)
Jul 31, 2002 3.847 3.847 3.809 3.828 296,628 +0.02(+0.51%)
Jul 30, 2002 3.820 3.828 3.793 3.809 181,804 -0.01(-0.30%)
Jul 29, 2002 3.813 3.824 3.797 3.820 168,615 +0.02(+0.61%)
Jul 26, 2002 3.782 3.820 3.782 3.797 205,597 +0.02(+0.61%)
Jul 25, 2002 3.789 3.805 3.747 3.774 245,940 +0.00(+0.10%)
Jul 24, 2002 3.766 3.789 3.747 3.770 467,313 -0.00(-0.10%)
Jul 23, 2002 3.774 3.809 3.774 3.774 251,371 -0.03(-0.71%)
Jul 22, 2002 3.898 3.898 3.797 3.801 323,007 -0.09(-2.38%)
Jul 19, 2002 3.886 3.909 3.871 3.894 220,079 -0.01(-0.30%)
Jul 17, 2002 3.925 3.925 3.867 3.905 215,941 +0.07(+1.71%)
Jul 12, 2002 3.859 3.863 3.840 3.840 130,340 +0.01(+0.30%)
Jul 11, 2002 3.847 3.882 3.828 3.828 273,353 -0.01(-0.20%)
Jul 10, 2002 3.809 3.836 3.801 3.836 201,459 +0.03(+0.81%)
Jul 09, 2002 3.809 3.809 3.805 3.805 686,357 -0.00(-0.10%)
Jul 08, 2002 3.867 3.867 3.809 3.809 234,820 -0.04(-1.00%)
Jul 05, 2002 3.867 3.867 3.844 3.847 92,066 -0.02(-0.50%)
Jul 04, 2002 3.863 3.867 3.844 3.867 145,081 +0.00(+0.00%)
Jul 03, 2002 3.863 3.867 3.844 3.867 145,081 +0.02(+0.50%)
Jul 02, 2002 3.844 3.863 3.828 3.847 332,834 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.