Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.90 +0.06 (+0.55%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.867 7.893 7.785 7.857 30,920 -0.09(-1.16%)
Sep 29, 2009 7.995 8.062 7.949 7.949 18,256 -0.05(-0.64%)
Sep 28, 2009 7.841 8.155 7.741 8.001 45,289 +0.23(+2.91%)
Sep 25, 2009 7.744 7.775 7.657 7.775 28,900 +0.02(+0.20%)
Sep 24, 2009 7.800 7.800 7.728 7.759 7,894 -0.07(-0.92%)
Sep 23, 2009 7.739 7.847 7.703 7.831 15,384 +0.13(+1.67%)
Sep 22, 2009 7.903 7.929 7.703 7.703 46,097 +0.00(+0.00%)
Sep 21, 2009 7.739 7.836 7.689 7.703 17,759 -0.05(-0.66%)
Sep 18, 2009 7.626 7.805 7.605 7.754 31,617 +0.08(+1.00%)
Sep 17, 2009 7.723 7.723 7.677 7.677 11,245 -0.09(-1.12%)
Sep 16, 2009 7.677 7.770 7.677 7.764 15,078 +0.07(+0.87%)
Sep 15, 2009 7.723 7.775 7.698 7.698 23,543 +0.03(+0.33%)
Sep 14, 2009 7.677 7.677 7.600 7.672 21,970 +0.01(+0.07%)
Sep 11, 2009 7.627 7.718 7.538 7.667 9,405 -0.03(-0.33%)
Sep 10, 2009 7.406 7.698 7.406 7.692 20,669 +0.17(+2.25%)
Sep 09, 2009 7.482 7.559 7.472 7.523 27,527 +0.06(+0.85%)
Sep 08, 2009 7.384 7.472 7.384 7.460 17,306 +0.07(+0.95%)
Sep 04, 2009 7.446 7.477 7.287 7.389 68,492 -0.05(-0.69%)
Sep 03, 2009 7.441 7.441 7.420 7.441 2,952 +0.02(+0.28%)
Sep 02, 2009 7.431 7.446 7.405 7.420 24,517 +0.00(+0.01%)
Sep 01, 2009 7.292 7.425 7.292 7.419 10,515 +0.01(+0.12%)
Aug 31, 2009 7.359 7.410 7.359 7.410 14,332 +0.02(+0.21%)
Aug 28, 2009 7.359 7.395 7.359 7.395 5,384 +0.05(+0.63%)
Aug 27, 2009 7.328 7.354 7.277 7.348 48,054 +0.02(+0.28%)
Aug 26, 2009 7.266 7.374 7.071 7.328 44,315 -0.05(-0.70%)
Aug 25, 2009 7.318 7.379 7.302 7.379 6,251 +0.06(+0.77%)
Aug 24, 2009 7.420 7.441 7.277 7.323 27,068 -0.11(-1.45%)
Aug 21, 2009 7.364 7.431 7.338 7.431 9,458 +0.04(+0.49%)
Aug 20, 2009 7.436 7.436 7.302 7.395 10,807 -0.05(-0.62%)
Aug 19, 2009 7.446 7.446 7.343 7.441 6,426 -0.01(-0.07%)
Aug 18, 2009 7.415 7.446 7.389 7.446 25,705 +0.12(+1.65%)
Aug 17, 2009 7.379 7.389 7.318 7.325 8,897 -0.10(-1.29%)
Aug 14, 2009 7.415 7.431 7.333 7.420 20,758 -0.03(-0.34%)
Aug 13, 2009 7.415 7.477 7.395 7.446 12,718 +0.06(+0.76%)
Aug 12, 2009 7.415 7.420 7.323 7.389 12,955 -0.03(-0.42%)
Aug 11, 2009 7.338 7.446 7.318 7.420 30,509 +0.06(+0.77%)
Aug 10, 2009 7.338 7.369 7.302 7.364 12,157 -0.07(-0.97%)
Aug 07, 2009 7.441 7.441 7.343 7.436 3,505 +0.02(+0.21%)
Aug 06, 2009 7.395 7.549 7.246 7.420 27,375 +0.18(+2.48%)
Aug 05, 2009 7.338 7.405 7.143 7.241 19,968 -0.10(-1.33%)
Aug 04, 2009 7.482 7.482 7.133 7.338 24,049 -0.14(-1.92%)
Aug 03, 2009 7.554 7.554 7.451 7.482 8,932 +0.04(+0.48%)
Jul 31, 2009 7.348 7.446 7.348 7.446 3,816 +0.10(+1.33%)
Jul 30, 2009 7.359 7.359 7.348 7.348 389 -0.01(-0.07%)
Jul 29, 2009 7.549 7.549 7.354 7.354 12,803 -0.20(-2.59%)
Jul 28, 2009 7.297 7.549 7.297 7.549 11,294 +0.16(+2.15%)
Jul 27, 2009 7.446 7.446 7.389 7.389 16,552 -0.09(-1.22%)
Jul 24, 2009 7.497 7.497 7.395 7.481 7,415 -0.02(-0.22%)
Jul 23, 2009 7.384 7.523 7.384 7.497 11,399 +0.12(+1.60%)
Jul 22, 2009 7.271 7.384 7.271 7.379 4,284 +0.14(+1.99%)
Jul 21, 2009 7.256 7.384 7.235 7.235 40,631 +0.04(+0.57%)
Jul 20, 2009 7.256 7.287 7.194 7.194 10,564 -0.06(-0.78%)
Jul 17, 2009 7.266 7.287 7.215 7.251 12,163 -0.01(-0.07%)
Jul 16, 2009 7.400 7.590 7.256 7.256 85,683 -0.23(-3.09%)
Jul 15, 2009 7.369 7.497 7.364 7.487 11,489 +0.08(+1.11%)
Jul 14, 2009 7.359 7.415 7.256 7.405 10,837 +0.03(+0.42%)
Jul 13, 2009 7.189 7.374 7.158 7.374 31,350 +0.18(+2.57%)
Jul 10, 2009 7.184 7.189 7.184 7.189 7,836 +0.03(+0.36%)
Jul 09, 2009 7.143 7.164 7.087 7.164 12,856 +0.03(+0.36%)
Jul 08, 2009 7.189 7.215 7.128 7.138 22,601 -0.13(-1.77%)
Jul 07, 2009 7.256 7.266 7.256 7.266 18,499 -0.01(-0.14%)
Jul 06, 2009 7.333 7.364 7.246 7.277 33,068 -0.15(-2.07%)
Jul 02, 2009 7.210 7.431 7.138 7.431 2,221 +0.22(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.