Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.600 -0.040 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.822 8.842 8.772 8.782 157,417 -0.03(-0.29%)
Sep 27, 2019 8.787 8.858 8.735 8.807 142,225 -0.01(-0.11%)
Sep 26, 2019 8.943 8.943 8.772 8.817 227,222 -0.09(-0.96%)
Sep 25, 2019 8.873 8.960 8.842 8.903 94,298 +0.05(+0.53%)
Sep 24, 2019 8.903 8.940 8.848 8.856 125,062 -0.05(-0.56%)
Sep 23, 2019 8.893 8.928 8.873 8.906 98,827 +0.02(+0.21%)
Sep 20, 2019 8.948 8.948 8.807 8.888 61,293 -0.03(-0.28%)
Sep 19, 2019 8.893 8.963 8.893 8.913 54,418 +0.01(+0.11%)
Sep 18, 2019 8.817 8.964 8.802 8.903 144,448 +0.10(+1.15%)
Sep 17, 2019 8.797 8.807 8.777 8.802 61,656 +0.02(+0.23%)
Sep 16, 2019 8.797 8.797 8.750 8.782 64,636 -0.02(-0.17%)
Sep 13, 2019 8.837 8.837 8.747 8.797 90,452 -0.04(-0.40%)
Sep 12, 2019 8.863 8.863 8.747 8.832 234,780 +0.02(+0.27%)
Sep 11, 2019 8.772 8.837 8.757 8.808 106,466 -0.02(-0.25%)
Sep 10, 2019 8.796 8.906 8.776 8.831 189,551 +0.07(+0.85%)
Sep 09, 2019 8.686 8.781 8.686 8.756 75,169 +0.04(+0.50%)
Sep 06, 2019 8.716 8.731 8.647 8.713 161,752 -0.06(-0.66%)
Sep 05, 2019 8.871 8.871 8.711 8.771 131,496 -0.10(-1.12%)
Sep 04, 2019 8.846 8.871 8.736 8.871 140,434 +0.07(+0.79%)
Sep 03, 2019 8.816 8.861 8.681 8.801 83,912 -0.01(-0.17%)
Aug 30, 2019 8.761 8.876 8.687 8.816 195,426 +0.13(+1.55%)
Aug 29, 2019 8.596 8.681 8.596 8.681 62,921 +0.09(+1.02%)
Aug 28, 2019 8.611 8.671 8.556 8.593 173,103 -0.02(-0.21%)
Aug 27, 2019 8.681 8.707 8.611 8.611 101,421 -0.08(-0.92%)
Aug 26, 2019 8.726 8.746 8.626 8.691 115,886 -0.04(-0.46%)
Aug 23, 2019 8.731 8.771 8.696 8.731 60,531 -0.01(-0.11%)
Aug 22, 2019 8.776 8.821 8.698 8.741 88,657 +0.01(+0.17%)
Aug 21, 2019 8.731 8.801 8.716 8.726 120,564 -0.00(-0.06%)
Aug 20, 2019 8.651 8.731 8.631 8.731 82,974 +0.09(+1.04%)
Aug 19, 2019 8.651 8.651 8.611 8.641 116,668 +0.03(+0.35%)
Aug 16, 2019 8.546 8.631 8.511 8.611 72,357 +0.10(+1.17%)
Aug 15, 2019 8.606 8.606 8.481 8.511 150,203 -0.05(-0.64%)
Aug 14, 2019 8.711 8.711 8.506 8.566 136,675 -0.12(-1.42%)
Aug 13, 2019 8.660 8.709 8.645 8.689 160,005 +0.05(+0.57%)
Aug 12, 2019 8.714 8.714 8.635 8.640 103,505 -0.04(-0.46%)
Aug 09, 2019 8.675 8.768 8.615 8.679 245,486 -0.07(-0.79%)
Aug 08, 2019 8.763 8.788 8.714 8.749 100,770 +0.03(+0.40%)
Aug 07, 2019 8.699 8.734 8.576 8.714 152,770 +0.00(+0.06%)
Aug 06, 2019 8.684 8.739 8.650 8.709 96,199 +0.06(+0.68%)
Aug 05, 2019 8.689 8.714 8.546 8.650 96,877 -0.05(-0.62%)
Aug 02, 2019 8.699 8.734 8.673 8.704 95,601 +0.03(+0.40%)
Aug 01, 2019 8.625 8.709 8.617 8.670 148,401 +0.05(+0.63%)
Jul 31, 2019 8.610 8.627 8.601 8.615 77,711 -0.02(-0.23%)
Jul 30, 2019 8.689 8.699 8.551 8.635 199,528 -0.03(-0.40%)
Jul 29, 2019 8.719 8.749 8.654 8.670 133,115 +0.01(+0.17%)
Jul 26, 2019 8.591 8.675 8.591 8.655 83,854 +0.03(+0.34%)
Jul 25, 2019 8.704 8.704 8.576 8.625 110,566 -0.02(-0.23%)
Jul 24, 2019 8.655 8.679 8.615 8.645 78,395 +0.01(+0.17%)
Jul 23, 2019 8.694 8.723 8.620 8.630 156,345 -0.06(-0.74%)
Jul 22, 2019 8.655 8.758 8.640 8.694 135,288 +0.04(+0.46%)
Jul 19, 2019 8.655 8.694 8.640 8.655 60,358 -0.00(-0.06%)
Jul 18, 2019 8.635 8.665 8.601 8.660 57,395 +0.04(+0.52%)
Jul 17, 2019 8.635 8.679 8.615 8.615 72,862 -0.02(-0.23%)
Jul 16, 2019 8.660 8.699 8.601 8.635 138,641 -0.05(-0.62%)
Jul 15, 2019 8.665 8.689 8.623 8.689 81,816 +0.05(+0.63%)
Jul 12, 2019 8.679 8.679 8.591 8.635 80,613 -0.01(-0.11%)
Jul 11, 2019 8.679 8.684 8.531 8.645 161,237 -0.01(-0.17%)
Jul 10, 2019 8.665 8.729 8.545 8.660 214,482 +0.09(+1.00%)
Jul 09, 2019 8.560 8.579 8.525 8.574 182,074 +0.06(+0.69%)
Jul 08, 2019 8.486 8.550 8.486 8.516 133,192 +0.06(+0.69%)
Jul 05, 2019 8.535 8.545 8.359 8.457 102,751 -0.04(-0.46%)
Jul 03, 2019 8.496 8.511 8.445 8.496 72,048 +0.04(+0.46%)
Jul 02, 2019 8.413 8.467 8.379 8.457 123,395 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.