Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.600 -0.040 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.593 7.593 7.495 7.548 62,651 +0.00(+0.06%)
Sep 27, 2018 7.557 7.584 7.539 7.544 58,696 -0.03(-0.35%)
Sep 26, 2018 7.571 7.602 7.562 7.571 87,884 -0.02(-0.23%)
Sep 25, 2018 7.619 7.633 7.557 7.588 169,755 -0.04(-0.58%)
Sep 24, 2018 7.691 7.712 7.605 7.633 103,679 -0.07(-0.95%)
Sep 21, 2018 7.722 7.722 7.695 7.706 34,806 +0.00(+0.03%)
Sep 20, 2018 7.704 7.740 7.700 7.704 77,761 -0.02(-0.23%)
Sep 19, 2018 7.744 7.744 7.718 7.722 37,038 -0.04(-0.52%)
Sep 18, 2018 7.744 7.762 7.709 7.762 122,692 +0.02(+0.29%)
Sep 17, 2018 7.807 7.807 7.709 7.740 39,539 -0.02(-0.29%)
Sep 14, 2018 7.766 7.815 7.762 7.762 62,426 -0.05(-0.68%)
Sep 13, 2018 7.815 7.829 7.771 7.815 82,708 +0.01(+0.11%)
Sep 12, 2018 7.784 7.807 7.745 7.807 104,424 +0.01(+0.17%)
Sep 11, 2018 7.727 7.793 7.727 7.793 63,479 +0.05(+0.68%)
Sep 10, 2018 7.807 7.807 7.731 7.740 35,980 -0.01(-0.17%)
Sep 07, 2018 7.740 7.771 7.740 7.754 42,124 -0.01(-0.11%)
Sep 06, 2018 7.767 7.771 7.740 7.762 39,123 +0.01(+0.11%)
Sep 05, 2018 7.767 7.793 7.736 7.754 98,560 -0.00(-0.06%)
Sep 04, 2018 7.696 7.767 7.696 7.758 39,640 +0.05(+0.69%)
Aug 31, 2018 7.705 7.705 7.705 0 -0.03(-0.34%)
Aug 30, 2018 7.776 7.780 7.709 7.731 98,485 +0.01(+0.17%)
Aug 29, 2018 7.789 7.793 7.718 7.718 180,481 -0.03(-0.40%)
Aug 28, 2018 7.762 7.776 7.736 7.749 140,880 -0.02(-0.21%)
Aug 27, 2018 7.793 7.793 7.758 7.765 87,775 -0.01(-0.19%)
Aug 24, 2018 7.793 7.793 7.745 7.780 64,772 -0.01(-0.17%)
Aug 23, 2018 7.789 7.793 7.783 7.793 51,405 +0.01(+0.17%)
Aug 22, 2018 7.798 7.807 7.771 7.780 92,740 -0.03(-0.34%)
Aug 21, 2018 7.718 7.807 7.718 7.807 90,969 +0.09(+1.14%)
Aug 20, 2018 7.701 7.749 7.687 7.718 44,770 +0.02(+0.29%)
Aug 17, 2018 7.705 7.718 7.696 7.696 74,284 +0.01(+0.17%)
Aug 16, 2018 7.678 7.703 7.639 7.683 88,190 +0.06(+0.81%)
Aug 15, 2018 7.625 7.634 7.617 7.621 92,995 +0.00(+0.00%)
Aug 14, 2018 7.621 7.669 7.617 7.621 50,429 -0.02(-0.29%)
Aug 13, 2018 7.726 7.726 7.621 7.643 49,348 -0.05(-0.63%)
Aug 10, 2018 7.735 7.735 7.643 7.691 64,193 -0.01(-0.17%)
Aug 09, 2018 7.691 7.726 7.665 7.704 39,185 +0.01(+0.11%)
Aug 08, 2018 7.647 7.695 7.617 7.695 43,950 +0.05(+0.69%)
Aug 07, 2018 7.670 7.722 7.636 7.643 56,574 -0.08(-1.08%)
Aug 06, 2018 7.678 7.735 7.660 7.726 86,222 +0.05(+0.68%)
Aug 03, 2018 7.639 7.678 7.612 7.674 118,791 +0.04(+0.52%)
Aug 02, 2018 7.612 7.665 7.573 7.634 76,344 -0.03(-0.34%)
Aug 01, 2018 7.656 7.669 7.603 7.660 136,306 +0.00(+0.06%)
Jul 31, 2018 7.617 7.656 7.577 7.656 93,139 +0.05(+0.63%)
Jul 30, 2018 7.599 7.608 7.551 7.608 108,443 +0.04(+0.52%)
Jul 27, 2018 7.560 7.630 7.560 7.569 85,438 -0.02(-0.23%)
Jul 26, 2018 7.577 7.630 7.529 7.586 238,764 -0.02(-0.29%)
Jul 25, 2018 7.604 7.608 7.555 7.608 136,957 +0.00(+0.00%)
Jul 24, 2018 7.604 7.669 7.590 7.608 123,106 +0.00(+0.00%)
Jul 23, 2018 7.625 7.674 7.560 7.608 127,408 -0.01(-0.12%)
Jul 20, 2018 7.630 7.630 7.560 7.617 96,122 +0.03(+0.40%)
Jul 19, 2018 7.652 7.652 7.573 7.586 94,994 -0.02(-0.23%)
Jul 18, 2018 7.704 7.704 7.595 7.604 139,310 -0.04(-0.52%)
Jul 17, 2018 7.678 7.678 7.625 7.643 80,887 +0.00(+0.00%)
Jul 16, 2018 7.682 7.682 7.615 7.643 100,365 -0.03(-0.34%)
Jul 13, 2018 7.713 7.774 7.660 7.669 119,431 -0.11(-1.35%)
Jul 12, 2018 7.739 7.818 7.739 7.774 120,100 +0.05(+0.62%)
Jul 11, 2018 7.761 7.761 7.687 7.726 72,951 -0.04(-0.50%)
Jul 10, 2018 7.748 7.765 7.717 7.765 39,965 +0.01(+0.17%)
Jul 09, 2018 7.783 7.783 7.724 7.752 82,155 -0.04(-0.56%)
Jul 06, 2018 7.726 7.799 7.709 7.796 76,115 +0.08(+1.01%)
Jul 05, 2018 7.683 7.725 7.683 7.717 46,148 +0.03(+0.34%)
Jul 03, 2018 7.691 7.691 7.691 0 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.