Skip to main content

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.600 -0.040 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.593 7.593 7.495 7.548 62,651 +0.00(+0.06%)
Sep 27, 2018 7.557 7.584 7.539 7.544 58,696 -0.03(-0.35%)
Sep 26, 2018 7.571 7.602 7.562 7.571 87,884 -0.02(-0.23%)
Sep 25, 2018 7.619 7.633 7.557 7.588 169,755 -0.04(-0.58%)
Sep 24, 2018 7.691 7.712 7.605 7.633 103,679 -0.07(-0.95%)
Sep 21, 2018 7.722 7.722 7.695 7.706 34,806 +0.00(+0.03%)
Sep 20, 2018 7.704 7.740 7.700 7.704 77,761 -0.02(-0.23%)
Sep 19, 2018 7.744 7.744 7.718 7.722 37,038 -0.04(-0.52%)
Sep 18, 2018 7.744 7.762 7.709 7.762 122,692 +0.02(+0.29%)
Sep 17, 2018 7.807 7.807 7.709 7.740 39,539 -0.02(-0.29%)
Sep 14, 2018 7.766 7.815 7.762 7.762 62,426 -0.05(-0.68%)
Sep 13, 2018 7.815 7.829 7.771 7.815 82,708 +0.01(+0.11%)
Sep 12, 2018 7.784 7.807 7.745 7.807 104,424 +0.01(+0.17%)
Sep 11, 2018 7.727 7.793 7.727 7.793 63,479 +0.05(+0.68%)
Sep 10, 2018 7.807 7.807 7.731 7.740 35,980 -0.01(-0.17%)
Sep 07, 2018 7.740 7.771 7.740 7.754 42,124 -0.01(-0.11%)
Sep 06, 2018 7.767 7.771 7.740 7.762 39,123 +0.01(+0.11%)
Sep 05, 2018 7.767 7.793 7.736 7.754 98,560 -0.00(-0.06%)
Sep 04, 2018 7.696 7.767 7.696 7.758 39,640 +0.05(+0.69%)
Aug 31, 2018 7.705 7.705 7.705 0 -0.03(-0.34%)
Aug 30, 2018 7.776 7.780 7.709 7.731 98,485 +0.01(+0.17%)
Aug 29, 2018 7.789 7.793 7.718 7.718 180,481 -0.03(-0.40%)
Aug 28, 2018 7.762 7.776 7.736 7.749 140,880 -0.02(-0.21%)
Aug 27, 2018 7.793 7.793 7.758 7.765 87,775 -0.01(-0.19%)
Aug 24, 2018 7.793 7.793 7.745 7.780 64,772 -0.01(-0.17%)
Aug 23, 2018 7.789 7.793 7.783 7.793 51,405 +0.01(+0.17%)
Aug 22, 2018 7.798 7.807 7.771 7.780 92,740 -0.03(-0.34%)
Aug 21, 2018 7.718 7.807 7.718 7.807 90,969 +0.09(+1.14%)
Aug 20, 2018 7.701 7.749 7.687 7.718 44,770 +0.02(+0.29%)
Aug 17, 2018 7.705 7.718 7.696 7.696 74,284 +0.01(+0.17%)
Aug 16, 2018 7.678 7.703 7.639 7.683 88,190 +0.06(+0.81%)
Aug 15, 2018 7.625 7.634 7.617 7.621 92,995 +0.00(+0.00%)
Aug 14, 2018 7.621 7.669 7.617 7.621 50,429 -0.02(-0.29%)
Aug 13, 2018 7.726 7.726 7.621 7.643 49,348 -0.05(-0.63%)
Aug 10, 2018 7.735 7.735 7.643 7.691 64,193 -0.01(-0.17%)
Aug 09, 2018 7.691 7.726 7.665 7.704 39,185 +0.01(+0.11%)
Aug 08, 2018 7.647 7.695 7.617 7.695 43,950 +0.05(+0.69%)
Aug 07, 2018 7.670 7.722 7.636 7.643 56,574 -0.08(-1.08%)
Aug 06, 2018 7.678 7.735 7.660 7.726 86,222 +0.05(+0.68%)
Aug 03, 2018 7.639 7.678 7.612 7.674 118,791 +0.04(+0.52%)
Aug 02, 2018 7.612 7.665 7.573 7.634 76,344 -0.03(-0.34%)
Aug 01, 2018 7.656 7.669 7.603 7.660 136,306 +0.00(+0.06%)
Jul 31, 2018 7.617 7.656 7.577 7.656 93,139 +0.05(+0.63%)
Jul 30, 2018 7.599 7.608 7.551 7.608 108,443 +0.04(+0.52%)
Jul 27, 2018 7.560 7.630 7.560 7.569 85,438 -0.02(-0.23%)
Jul 26, 2018 7.577 7.630 7.529 7.586 238,764 -0.02(-0.29%)
Jul 25, 2018 7.604 7.608 7.555 7.608 136,957 +0.00(+0.00%)
Jul 24, 2018 7.604 7.669 7.590 7.608 123,106 +0.00(+0.00%)
Jul 23, 2018 7.625 7.674 7.560 7.608 127,408 -0.01(-0.12%)
Jul 20, 2018 7.630 7.630 7.560 7.617 96,122 +0.03(+0.40%)
Jul 19, 2018 7.652 7.652 7.573 7.586 94,994 -0.02(-0.23%)
Jul 18, 2018 7.704 7.704 7.595 7.604 139,310 -0.04(-0.52%)
Jul 17, 2018 7.678 7.678 7.625 7.643 80,887 +0.00(+0.00%)
Jul 16, 2018 7.682 7.682 7.615 7.643 100,365 -0.03(-0.34%)
Jul 13, 2018 7.713 7.774 7.660 7.669 119,431 -0.11(-1.35%)
Jul 12, 2018 7.739 7.818 7.739 7.774 120,100 +0.05(+0.62%)
Jul 11, 2018 7.761 7.761 7.687 7.726 72,951 -0.04(-0.50%)
Jul 10, 2018 7.748 7.765 7.717 7.765 39,965 +0.01(+0.17%)
Jul 09, 2018 7.783 7.783 7.724 7.752 82,155 -0.04(-0.56%)
Jul 06, 2018 7.726 7.799 7.709 7.796 76,115 +0.08(+1.01%)
Jul 05, 2018 7.683 7.725 7.683 7.717 46,148 +0.03(+0.34%)
Jul 03, 2018 7.691 7.691 7.691 0 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.