Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Preferred Stock Ishares ETF (NY: PFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2017 27.29 27.29 27.29 0 +0.21(+0.78%)
Jul 31, 2017 27.10 27.10 27.07 27.08 3,350,591 -0.01(-0.05%)
Jul 28, 2017 27.04 27.09 27.03 27.09 2,657,716 +0.06(+0.23%)
Jul 27, 2017 27.07 27.07 27.01 27.03 4,043,058 -0.04(-0.15%)
Jul 26, 2017 27.04 27.07 27.01 27.07 3,433,755 +0.07(+0.26%)
Jul 25, 2017 27.10 27.11 27.00 27.00 4,224,179 -0.10(-0.36%)
Jul 24, 2017 27.10 27.11 27.07 27.10 2,688,611 -0.01(-0.05%)
Jul 21, 2017 27.05 27.12 27.03 27.11 5,532,382 +0.08(+0.28%)
Jul 20, 2017 27.03 27.07 27.03 27.04 3,610,555 +0.01(+0.03%)
Jul 19, 2017 27.00 27.05 26.99 27.03 3,738,379 +0.03(+0.13%)
Jul 18, 2017 26.96 27.00 26.93 27.00 3,705,159 +0.06(+0.20%)
Jul 17, 2017 26.96 26.99 26.94 26.94 2,723,083 -0.01(-0.03%)
Jul 14, 2017 26.97 26.91 26.95 3,711,750 +0.04(+0.15%)
Jul 13, 2017 26.96 26.96 26.90 26.91 3,269,412 -0.05(-0.18%)
Jul 12, 2017 26.95 26.96 26.93 26.96 3,769,892 +0.06(+0.21%)
Jul 11, 2017 26.95 26.97 26.89 26.90 3,286,281 -0.05(-0.18%)
Jul 10, 2017 26.93 26.97 26.92 26.95 4,607,730 +0.03(+0.13%)
Jul 07, 2017 26.89 26.96 26.89 26.91 3,855,044 +0.02(+0.08%)
Jul 06, 2017 26.94 26.96 26.89 26.89 4,364,608 +0.04(+0.15%)
Jul 05, 2017 26.77 26.86 26.76 26.85 4,306,167 +0.12(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.