Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 41.14 41.84 40.91 41.54 8,502 +0.79(+1.94%)
Sep 29, 2016 40.34 41.47 40.06 40.75 23,637 +0.60(+1.49%)
Sep 28, 2016 37.79 40.17 37.75 40.15 19,326 +2.67(+7.13%)
Sep 27, 2016 37.81 37.81 37.21 37.48 24,077 -0.94(-2.45%)
Sep 26, 2016 38.31 38.96 38.31 38.42 13,995 +0.28(+0.73%)
Sep 23, 2016 39.38 39.51 37.96 38.14 19,766 -1.31(-3.32%)
Sep 22, 2016 39.97 40.09 39.35 39.45 45,160 +0.18(+0.46%)
Sep 21, 2016 38.47 39.32 38.47 39.27 14,937 +1.22(+3.21%)
Sep 20, 2016 38.18 38.39 37.95 38.05 1,970 -0.42(-1.09%)
Sep 19, 2016 38.60 38.78 38.27 38.47 4,816 +0.29(+0.76%)
Sep 16, 2016 37.81 38.18 37.73 38.18 2,201 -0.41(-1.06%)
Sep 15, 2016 38.19 38.85 38.13 38.59 5,831 +0.56(+1.47%)
Sep 14, 2016 38.64 38.80 37.99 38.03 4,647 -0.67(-1.73%)
Sep 13, 2016 40.16 40.16 38.41 38.70 13,920 -1.92(-4.73%)
Sep 12, 2016 39.98 40.77 39.88 40.62 19,231 +0.19(+0.47%)
Sep 09, 2016 41.64 41.67 40.43 40.43 6,361 -1.76(-4.17%)
Sep 08, 2016 41.65 42.25 41.37 42.19 16,797 +0.83(+2.01%)
Sep 07, 2016 41.25 41.75 41.16 41.36 7,665 +0.22(+0.53%)
Sep 06, 2016 40.52 41.14 40.52 41.14 13,681 +0.66(+1.62%)
Sep 02, 2016 40.28 40.48 40.48 40.48 16,500 +1.06(+2.70%)
Sep 01, 2016 39.56 39.80 39.41 39.42 11,444 -0.13(-0.32%)
Aug 31, 2016 40.17 40.38 39.47 39.55 6,035 -0.97(-2.40%)
Aug 30, 2016 40.91 40.99 40.33 40.52 4,608 -0.14(-0.34%)
Aug 29, 2016 40.21 40.74 40.21 40.66 2,118 +0.38(+0.95%)
Aug 26, 2016 40.20 40.94 40.19 40.28 5,950 +0.14(+0.34%)
Aug 25, 2016 39.79 40.20 39.60 40.14 41,578 +0.32(+0.80%)
Aug 24, 2016 40.19 40.52 39.80 39.82 2,249 -0.67(-1.64%)
Aug 23, 2016 39.85 40.72 39.85 40.49 3,747 +0.42(+1.04%)
Aug 22, 2016 40.35 40.58 40.01 40.07 3,788 -1.03(-2.50%)
Aug 19, 2016 41.28 41.28 40.80 41.10 5,322 -0.22(-0.53%)
Aug 18, 2016 40.40 41.32 40.40 41.32 13,537 +1.42(+3.56%)
Aug 17, 2016 39.70 39.90 39.41 39.90 8,727 -0.01(-0.02%)
Aug 16, 2016 39.77 40.08 39.50 39.91 10,012 -0.21(-0.53%)
Aug 15, 2016 39.35 40.36 39.35 40.12 27,365 +1.06(+2.71%)
Aug 12, 2016 39.12 39.38 38.85 39.06 5,148 +0.02(+0.05%)
Aug 11, 2016 38.50 39.33 38.50 39.04 11,232 +0.87(+2.28%)
Aug 10, 2016 38.93 38.97 38.17 38.17 5,222 -0.61(-1.58%)
Aug 09, 2016 39.36 39.36 38.62 38.78 4,970 -0.41(-1.04%)
Aug 08, 2016 38.76 39.91 38.76 39.19 22,240 +0.84(+2.19%)
Aug 05, 2016 37.73 38.52 37.67 38.35 38,803 +0.58(+1.54%)
Aug 04, 2016 36.87 38.26 36.87 37.77 37,237 +0.84(+2.27%)
Aug 03, 2016 35.79 36.97 35.76 36.93 19,951 +1.16(+3.24%)
Aug 02, 2016 36.07 36.08 35.00 35.77 27,138 +0.14(+0.39%)
Aug 01, 2016 36.78 36.78 35.46 35.63 29,963 -1.59(-4.27%)
Jul 29, 2016 36.10 37.25 36.10 37.22 16,402 +0.82(+2.25%)
Jul 28, 2016 36.05 36.67 36.05 36.40 7,950 +0.41(+1.14%)
Jul 27, 2016 36.87 37.60 35.85 35.99 12,739 -0.74(-2.01%)
Jul 26, 2016 36.15 36.80 36.15 36.73 4,559 +0.61(+1.69%)
Jul 25, 2016 36.92 36.92 36.00 36.12 15,297 -1.17(-3.14%)
Jul 22, 2016 37.07 37.29 37.01 37.29 2,869 +0.11(+0.28%)
Jul 21, 2016 37.77 38.45 37.19 37.19 6,509 -0.91(-2.40%)
Jul 20, 2016 37.62 38.38 37.01 38.10 14,526 +0.05(+0.13%)
Jul 19, 2016 38.49 38.49 37.95 38.05 9,153 -0.44(-1.14%)
Jul 18, 2016 38.44 38.53 37.88 38.49 5,953 +0.08(+0.20%)
Jul 15, 2016 38.87 38.87 38.31 38.41 5,584 -0.36(-0.92%)
Jul 14, 2016 39.26 39.26 38.77 38.77 3,349 +0.07(+0.18%)
Jul 13, 2016 39.33 39.33 38.38 38.70 7,840 -1.00(-2.52%)
Jul 12, 2016 38.96 40.16 38.96 39.70 9,243 +2.12(+5.64%)
Jul 11, 2016 38.01 38.17 37.58 37.58 7,813 -0.16(-0.43%)
Jul 08, 2016 37.68 37.92 37.55 37.74 16,260 +0.81(+2.20%)
Jul 07, 2016 37.90 38.50 36.69 36.93 6,569 -0.52(-1.39%)
Jul 06, 2016 36.77 37.45 36.77 37.45 11,687 +0.48(+1.29%)
Jul 05, 2016 37.83 37.83 36.72 36.97 8,305 -1.78(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.