Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.97 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.05 10.06 9.962 10.03 113,013 +0.08(+0.81%)
Sep 29, 2020 9.873 9.962 9.859 9.947 110,040 +0.02(+0.22%)
Sep 28, 2020 9.954 10.04 9.873 9.925 107,549 +0.17(+1.73%)
Sep 25, 2020 9.601 9.792 9.601 9.756 59,986 +0.07(+0.68%)
Sep 24, 2020 9.623 9.770 9.623 9.690 115,625 -0.04(-0.45%)
Sep 23, 2020 9.932 9.976 9.594 9.734 248,126 -0.23(-2.29%)
Sep 22, 2020 9.969 10.01 9.917 9.962 78,533 -0.02(-0.24%)
Sep 21, 2020 10.12 10.22 9.854 9.985 102,118 -0.19(-1.86%)
Sep 18, 2020 10.32 10.32 10.14 10.17 59,503 -0.07(-0.71%)
Sep 17, 2020 10.24 10.28 10.17 10.25 75,610 -0.08(-0.78%)
Sep 16, 2020 10.28 10.36 10.26 10.33 77,504 +0.11(+1.07%)
Sep 15, 2020 10.31 10.33 10.17 10.22 84,488 +0.00(+0.00%)
Sep 14, 2020 10.15 10.26 10.15 10.22 64,664 +0.09(+0.86%)
Sep 11, 2020 10.13 10.15 10.03 10.13 59,640 +0.01(+0.14%)
Sep 10, 2020 10.15 10.23 10.09 10.12 116,673 +0.00(+0.00%)
Sep 09, 2020 9.934 10.30 9.927 10.12 82,942 +0.28(+2.82%)
Sep 08, 2020 9.846 9.912 9.810 9.839 119,713 -0.15(-1.46%)
Sep 04, 2020 10.01 10.20 9.759 9.985 213,060 -0.02(-0.22%)
Sep 03, 2020 10.43 10.43 9.994 10.01 188,449 -0.45(-4.32%)
Sep 02, 2020 10.36 10.49 10.36 10.46 79,227 +0.07(+0.70%)
Sep 01, 2020 10.36 10.39 10.31 10.39 73,011 +0.02(+0.21%)
Aug 31, 2020 10.31 10.36 10.31 10.36 81,567 +0.01(+0.07%)
Aug 28, 2020 10.37 10.37 10.29 10.36 60,463 +0.06(+0.57%)
Aug 27, 2020 10.25 10.34 10.20 10.30 76,859 +0.07(+0.71%)
Aug 26, 2020 10.22 10.31 10.20 10.23 56,591 +0.01(+0.14%)
Aug 25, 2020 10.27 10.27 10.18 10.21 62,382 -0.05(-0.50%)
Aug 24, 2020 10.31 10.34 10.23 10.26 119,613 +0.03(+0.29%)
Aug 21, 2020 10.19 10.24 10.19 10.23 41,679 +0.04(+0.42%)
Aug 20, 2020 10.11 10.22 10.11 10.19 127,666 +0.03(+0.28%)
Aug 19, 2020 10.19 10.25 10.16 10.16 100,080 -0.06(-0.57%)
Aug 18, 2020 10.26 10.26 10.20 10.22 94,206 +0.02(+0.21%)
Aug 17, 2020 10.20 10.23 10.13 10.20 76,322 +0.05(+0.50%)
Aug 14, 2020 10.13 10.18 10.13 10.15 59,134 -0.03(-0.28%)
Aug 13, 2020 10.13 10.21 10.13 10.18 89,953 +0.00(+0.05%)
Aug 12, 2020 10.23 10.23 10.14 10.17 105,060 -0.00(-0.05%)
Aug 11, 2020 10.15 10.21 10.13 10.18 70,609 +0.09(+0.93%)
Aug 10, 2020 10.13 10.15 10.06 10.08 73,503 -0.03(-0.29%)
Aug 07, 2020 10.12 10.13 10.05 10.11 62,035 +0.02(+0.22%)
Aug 06, 2020 10.03 10.10 9.988 10.09 92,327 +0.01(+0.14%)
Aug 05, 2020 10.13 10.18 9.959 10.07 191,503 -0.07(-0.71%)
Aug 04, 2020 10.04 10.17 10.03 10.15 80,494 +0.04(+0.43%)
Aug 03, 2020 10.09 10.13 10.04 10.10 86,734 +0.04(+0.43%)
Jul 31, 2020 10.27 10.27 10.01 10.06 83,727 -0.09(-0.86%)
Jul 30, 2020 10.02 10.21 9.887 10.15 90,007 +0.07(+0.65%)
Jul 29, 2020 10.05 10.10 10.02 10.08 73,833 +0.07(+0.65%)
Jul 28, 2020 9.836 10.02 9.834 10.02 131,380 +0.11(+1.10%)
Jul 27, 2020 9.959 10.01 9.858 9.908 107,514 -0.04(-0.44%)
Jul 24, 2020 9.952 10.05 9.662 9.952 139,546 -0.15(-1.50%)
Jul 23, 2020 10.21 10.26 10.07 10.10 50,743 -0.12(-1.15%)
Jul 22, 2020 10.26 10.26 10.14 10.22 105,106 -0.01(-0.14%)
Jul 21, 2020 10.23 10.27 10.19 10.24 108,279 +0.01(+0.07%)
Jul 20, 2020 10.31 10.34 10.19 10.23 106,413 -0.06(-0.63%)
Jul 17, 2020 10.32 10.34 10.27 10.29 86,456 +0.02(+0.21%)
Jul 16, 2020 10.36 10.36 10.20 10.27 72,791 -0.06(-0.63%)
Jul 15, 2020 10.23 10.34 10.21 10.34 73,501 +0.18(+1.77%)
Jul 14, 2020 10.08 10.18 10.08 10.16 53,210 +0.01(+0.14%)
Jul 13, 2020 10.20 10.26 10.06 10.14 69,783 -0.05(-0.49%)
Jul 10, 2020 10.16 10.21 10.11 10.19 75,597 +0.07(+0.71%)
Jul 09, 2020 10.24 10.24 10.09 10.12 81,271 -0.09(-0.84%)
Jul 08, 2020 10.20 10.26 10.16 10.21 90,019 +0.03(+0.28%)
Jul 07, 2020 10.20 10.21 10.14 10.18 72,840 -0.04(-0.35%)
Jul 06, 2020 10.19 10.23 10.13 10.21 26,129 +0.11(+1.07%)
Jul 02, 2020 10.14 10.26 10.10 10.11 70,585 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.