Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.622 4.662 4.579 4.622 378,986 -0.01(-0.12%)
Sep 29, 2009 4.687 4.690 4.585 4.627 366,254 -0.03(-0.61%)
Sep 28, 2009 4.639 4.687 4.599 4.656 232,841 +0.08(+1.68%)
Sep 25, 2009 4.565 4.593 4.493 4.579 483,080 +0.01(+0.19%)
Sep 24, 2009 4.673 4.676 4.556 4.570 489,484 -0.05(-0.99%)
Sep 23, 2009 4.622 4.653 4.607 4.616 419,413 +0.00(+0.00%)
Sep 22, 2009 4.622 4.622 4.582 4.616 295,512 +0.02(+0.50%)
Sep 21, 2009 4.559 4.619 4.540 4.593 410,949 +0.03(+0.62%)
Sep 18, 2009 4.587 4.619 4.525 4.565 334,627 -0.03(-0.74%)
Sep 17, 2009 4.636 4.642 4.550 4.599 265,773 +0.08(+1.77%)
Sep 16, 2009 4.462 4.619 4.462 4.519 270,851 +0.04(+0.83%)
Sep 15, 2009 4.351 4.488 4.351 4.482 266,214 +0.11(+2.61%)
Sep 14, 2009 4.331 4.376 4.291 4.368 312,639 +0.02(+0.52%)
Sep 11, 2009 4.416 4.436 4.328 4.345 370,291 -0.04(-0.81%)
Sep 10, 2009 4.297 4.392 4.268 4.381 389,841 +0.10(+2.37%)
Sep 09, 2009 4.274 4.319 4.271 4.279 332,119 -0.02(-0.53%)
Sep 08, 2009 4.257 4.305 4.248 4.302 310,513 +0.07(+1.62%)
Sep 04, 2009 4.185 4.248 4.168 4.234 261,865 +0.06(+1.43%)
Sep 03, 2009 4.237 4.240 4.148 4.174 344,213 +0.00(+0.07%)
Sep 02, 2009 4.074 4.191 4.071 4.171 364,749 +0.00(+0.00%)
Sep 01, 2009 4.188 4.274 4.151 4.171 348,492 -0.07(-1.61%)
Aug 31, 2009 4.302 4.302 4.202 4.240 167,652 -0.02(-0.54%)
Aug 28, 2009 4.288 4.297 4.206 4.262 185,785 +0.02(+0.47%)
Aug 27, 2009 4.274 4.282 4.180 4.242 277,754 -0.01(-0.33%)
Aug 26, 2009 4.242 4.265 4.200 4.257 220,134 +0.00(+0.07%)
Aug 25, 2009 4.165 4.277 4.158 4.254 263,766 +0.11(+2.68%)
Aug 24, 2009 4.134 4.168 4.111 4.143 250,926 +0.02(+0.48%)
Aug 21, 2009 4.248 4.271 4.114 4.123 377,088 -0.07(-1.70%)
Aug 20, 2009 4.143 4.200 4.143 4.194 255,594 +0.08(+1.94%)
Aug 19, 2009 4.023 4.117 3.992 4.114 221,021 +0.08(+1.98%)
Aug 18, 2009 3.989 4.057 3.977 4.034 240,603 +0.12(+3.09%)
Aug 17, 2009 3.929 3.954 3.903 3.913 356,244 -0.12(-3.07%)
Aug 14, 2009 4.086 4.100 4.023 4.037 422,769 -0.08(-1.87%)
Aug 13, 2009 4.086 4.137 4.066 4.114 377,162 +0.03(+0.84%)
Aug 12, 2009 4.046 4.134 4.046 4.080 314,123 +0.01(+0.21%)
Aug 11, 2009 4.183 4.188 4.026 4.071 211,512 -0.13(-3.07%)
Aug 10, 2009 4.222 4.271 4.185 4.200 135,815 -0.03(-0.66%)
Aug 07, 2009 4.214 4.274 4.214 4.228 267,624 +0.05(+1.23%)
Aug 06, 2009 4.240 4.262 4.177 4.177 226,205 -0.09(-2.14%)
Aug 05, 2009 4.225 4.268 4.194 4.268 245,794 +0.05(+1.22%)
Aug 04, 2009 4.191 4.248 4.180 4.217 244,402 +0.01(+0.14%)
Aug 03, 2009 4.191 4.248 4.174 4.211 354,469 +0.06(+1.51%)
Jul 31, 2009 4.140 4.248 4.111 4.148 413,503 +0.01(+0.28%)
Jul 30, 2009 4.097 4.194 4.063 4.137 302,520 +0.05(+1.33%)
Jul 29, 2009 4.074 4.108 4.037 4.083 247,885 +0.03(+0.70%)
Jul 28, 2009 4.034 4.077 3.989 4.054 260,045 +0.03(+0.78%)
Jul 27, 2009 4.026 4.088 3.986 4.023 303,088 +0.03(+0.79%)
Jul 24, 2009 4.020 4.051 3.960 3.992 4,899 -0.02(-0.57%)
Jul 23, 2009 4.037 4.120 4.006 4.014 342,049 -0.06(-1.54%)
Jul 22, 2009 4.237 4.237 4.049 4.077 511,739 -0.26(-5.92%)
Jul 21, 2009 4.220 4.411 4.214 4.334 624,174 +0.09(+2.22%)
Jul 20, 2009 4.211 4.274 4.191 4.240 397,004 +0.01(+0.27%)
Jul 17, 2009 4.174 4.260 4.165 4.228 291,458 +0.07(+1.71%)
Jul 16, 2009 4.063 4.251 4.063 4.157 439,405 +0.06(+1.53%)
Jul 15, 2009 4.060 4.205 4.049 4.094 321,758 +0.06(+1.56%)
Jul 14, 2009 4.023 4.039 3.974 4.031 291,914 +0.03(+0.64%)
Jul 13, 2009 4.011 4.034 4.000 4.006 173,534 +0.03(+0.86%)
Jul 10, 2009 3.917 3.972 3.880 3.972 256,713 +0.04(+0.94%)
Jul 09, 2009 3.895 3.972 3.892 3.934 175,649 +0.03(+0.73%)
Jul 08, 2009 4.011 4.011 3.843 3.906 312,099 -0.07(-1.86%)
Jul 07, 2009 3.963 4.014 3.954 3.980 193,909 -0.01(-0.14%)
Jul 06, 2009 3.949 3.986 3.940 3.986 175,659 -0.01(-0.14%)
Jul 02, 2009 4.020 4.026 3.954 3.992 265,801 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.