Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 25.53 25.53 25.50 25.52 1,964 -0.01(-0.04%)
Sep 29, 2020 25.53 25.53 25.43 25.53 1,434 -0.03(-0.12%)
Sep 28, 2020 25.56 25.56 25.56 25.56 411 +0.20(+0.79%)
Sep 25, 2020 25.36 25.36 25.36 25.36 200 +0.00(+0.00%)
Sep 24, 2020 25.22 25.36 25.22 25.36 963 -0.04(-0.16%)
Sep 23, 2020 25.20 25.42 25.20 25.40 8,327 +0.18(+0.73%)
Sep 22, 2020 25.26 25.26 25.21 25.21 2,176 -0.14(-0.53%)
Sep 21, 2020 25.22 25.35 25.20 25.35 4,498 +0.05(+0.20%)
Sep 18, 2020 25.33 25.33 25.30 25.30 700 -0.19(-0.75%)
Sep 17, 2020 25.41 25.49 25.39 25.49 2,100 +0.06(+0.25%)
Sep 16, 2020 25.42 25.49 25.37 25.43 1,135 -0.06(-0.24%)
Sep 15, 2020 25.49 25.49 25.43 25.49 2,930 +0.16(+0.63%)
Sep 14, 2020 25.33 25.33 25.33 25.33 674 -0.02(-0.08%)
Sep 11, 2020 25.44 25.48 25.33 25.35 10,300 -0.03(-0.12%)
Sep 10, 2020 25.41 25.42 25.37 25.38 3,781 +0.00(+0.00%)
Sep 09, 2020 25.45 25.49 25.37 25.38 15,743 -0.10(-0.37%)
Sep 08, 2020 25.43 25.48 25.43 25.48 3,169 +0.01(+0.05%)
Sep 04, 2020 25.41 25.46 25.41 25.46 1,200 -0.02(-0.09%)
Sep 03, 2020 25.41 25.49 25.39 25.48 3,050 -0.07(-0.25%)
Sep 02, 2020 25.41 25.55 25.20 25.55 18,337 +0.15(+0.59%)
Aug 31, 2020 25.40 25.40 25.40 0 -0.08(-0.29%)
Aug 28, 2020 25.45 25.48 25.40 25.48 1,800 +0.09(+0.33%)
Aug 27, 2020 25.40 25.40 25.39 25.39 400 -0.07(-0.27%)
Aug 26, 2020 25.46 25.46 25.46 25.46 832 -0.06(-0.25%)
Aug 25, 2020 25.52 25.52 586 +0.00(+0.00%)
Aug 24, 2020 25.52 25.52 25.47 25.52 2,696 -0.08(-0.29%)
Aug 21, 2020 25.50 25.60 25.48 25.60 900 +0.17(+0.68%)
Aug 20, 2020 25.43 25.43 213 +0.00(+0.00%)
Aug 19, 2020 25.43 25.43 25.43 25.43 1,886 +0.00(+0.00%)
Aug 18, 2020 25.34 25.43 25.30 25.43 4,938 -0.03(-0.13%)
Aug 17, 2020 25.38 25.46 25.38 25.46 1,500 +0.04(+0.18%)
Aug 14, 2020 25.25 25.45 25.24 25.41 3,300 +0.05(+0.22%)
Aug 13, 2020 25.59 25.59 25.36 25.36 2,872 -0.12(-0.47%)
Aug 11, 2020 25.48 25.48 25.48 0 +0.00(+0.00%)
Aug 10, 2020 25.51 25.51 25.46 25.48 1,000 -0.06(-0.23%)
Aug 07, 2020 25.45 25.54 25.45 25.54 500 +0.19(+0.75%)
Aug 06, 2020 25.45 25.60 25.32 25.35 6,398 -0.15(-0.59%)
Aug 05, 2020 25.40 25.50 25.40 25.50 4,653 +0.15(+0.59%)
Aug 04, 2020 25.39 25.39 25.35 25.35 794 -0.05(-0.20%)
Aug 03, 2020 25.35 25.40 25.23 25.40 1,253 +0.10(+0.39%)
Jul 31, 2020 25.30 25.30 25.30 25.30 100 +0.00(+0.00%)
Jul 30, 2020 25.30 25.30 25.30 25.30 227 -0.00(-0.00%)
Jul 29, 2020 25.30 25.30 25.30 25.30 170 +0.00(+0.00%)
Jul 28, 2020 25.30 25.40 25.30 25.30 1,400 +0.03(+0.10%)
Jul 27, 2020 25.30 25.35 25.20 25.27 1,600 +0.09(+0.38%)
Jul 24, 2020 25.18 25.18 25.18 25.18 300 -0.17(-0.67%)
Jul 23, 2020 25.35 25.35 25.35 25.35 91 +0.00(+0.00%)
Jul 22, 2020 25.35 25.35 25.35 25.35 52 +0.00(+0.00%)
Jul 21, 2020 25.35 25.35 25.35 25.35 100 +0.00(+0.00%)
Jul 20, 2020 25.10 25.35 25.10 25.35 3,766 +0.25(+1.00%)
Jul 17, 2020 25.10 25.10 25.10 25.10 100 +0.00(+0.00%)
Jul 16, 2020 25.19 25.27 25.05 25.10 5,108 -0.16(-0.62%)
Jul 15, 2020 25.18 25.26 25.18 25.26 1,135 -0.09(-0.35%)
Jul 14, 2020 25.34 25.34 25.34 25.34 75 +0.00(+0.00%)
Jul 13, 2020 25.33 25.34 25.19 25.34 3,582 +0.18(+0.74%)
Jul 10, 2020 25.16 25.16 25.16 25.16 100 +0.00(+0.00%)
Jul 09, 2020 25.22 25.22 25.16 25.16 435 -0.12(-0.46%)
Jul 08, 2020 25.28 25.28 25.28 25.28 322 +0.17(+0.66%)
Jul 07, 2020 25.25 25.25 25.11 25.11 4,003 -0.19(-0.75%)
Jul 06, 2020 25.17 25.30 25.17 25.30 943 +0.10(+0.40%)
Jul 02, 2020 25.10 25.20 25.10 25.20 4,500 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.