Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 38.60 38.76 38.50 38.68 254,903 -0.03(-0.07%)
Sep 29, 2014 38.66 38.78 38.49 38.71 102,796 -0.38(-0.97%)
Sep 26, 2014 38.97 39.20 38.94 39.08 247,103 +0.11(+0.28%)
Sep 25, 2014 39.30 39.30 38.89 38.97 84,887 -0.60(-1.51%)
Sep 24, 2014 39.36 39.63 39.26 39.57 96,590 +0.25(+0.65%)
Sep 23, 2014 39.45 39.52 39.27 39.32 468,183 -0.31(-0.78%)
Sep 22, 2014 39.86 39.86 39.52 39.63 393,270 -0.28(-0.71%)
Sep 19, 2014 40.21 40.21 39.87 39.91 69,614 -0.19(-0.46%)
Sep 18, 2014 40.04 40.16 40.00 40.09 103,659 +0.24(+0.60%)
Sep 17, 2014 40.10 40.18 39.83 39.85 162,995 -0.27(-0.67%)
Sep 16, 2014 39.73 40.26 39.73 40.12 66,796 +0.16(+0.40%)
Sep 15, 2014 40.05 40.05 39.87 39.96 115,319 -0.08(-0.19%)
Sep 12, 2014 40.14 40.14 39.95 40.04 188,555 -0.13(-0.32%)
Sep 11, 2014 40.19 40.20 40.08 40.17 52,197 -0.26(-0.64%)
Sep 10, 2014 40.29 40.42 40.16 40.42 87,849 +0.12(+0.31%)
Sep 09, 2014 40.29 40.39 40.15 40.30 74,660 -0.22(-0.54%)
Sep 08, 2014 40.67 40.71 40.42 40.52 245,195 -0.41(-1.01%)
Sep 05, 2014 40.82 40.93 40.66 40.93 157,890 +0.12(+0.30%)
Sep 04, 2014 41.08 41.08 40.75 40.81 65,925 -0.25(-0.60%)
Sep 03, 2014 41.12 41.13 40.97 41.06 238,764 +0.35(+0.86%)
Sep 02, 2014 40.80 40.80 40.60 40.71 73,412 -0.08(-0.19%)
Aug 29, 2014 40.78 40.78 40.78 0 +0.08(+0.19%)
Aug 28, 2014 40.69 40.73 40.60 40.71 61,316 -0.22(-0.54%)
Aug 27, 2014 40.93 40.99 40.82 40.93 63,871 +0.12(+0.30%)
Aug 26, 2014 40.86 40.88 40.78 40.80 117,043 +0.08(+0.20%)
Aug 25, 2014 40.72 40.80 40.64 40.72 66,734 +0.25(+0.61%)
Aug 22, 2014 40.66 40.66 40.42 40.47 92,220 -0.16(-0.40%)
Aug 21, 2014 40.59 40.67 40.57 40.64 48,031 +0.11(+0.27%)
Aug 20, 2014 40.51 40.58 40.42 40.53 62,522 -0.12(-0.30%)
Aug 19, 2014 40.58 40.66 40.58 40.65 109,757 +0.15(+0.37%)
Aug 18, 2014 40.36 40.54 40.36 40.50 50,936 +0.24(+0.60%)
Aug 15, 2014 40.51 40.51 40.00 40.26 75,745 -0.01(-0.03%)
Aug 14, 2014 40.21 40.29 40.16 40.27 128,177 +0.16(+0.41%)
Aug 13, 2014 40.11 40.22 40.06 40.11 37,189 +0.16(+0.41%)
Aug 12, 2014 39.90 39.95 39.83 39.94 82,772 +0.02(+0.05%)
Aug 11, 2014 39.91 40.00 39.78 39.92 62,222 +0.24(+0.60%)
Aug 08, 2014 39.44 39.64 39.36 39.68 170,819 +0.22(+0.56%)
Aug 07, 2014 39.82 39.82 39.34 39.46 68,694 -0.31(-0.78%)
Aug 06, 2014 39.65 39.87 39.59 39.77 91,322 -0.01(-0.02%)
Aug 05, 2014 40.11 40.19 39.73 39.78 81,097 -0.58(-1.43%)
Aug 04, 2014 40.25 40.44 40.11 40.36 128,625 +0.20(+0.50%)
Aug 01, 2014 40.26 40.35 39.99 40.16 109,827 -0.12(-0.31%)
Jul 31, 2014 40.58 40.64 40.28 40.28 146,540 -0.71(-1.73%)
Jul 30, 2014 41.08 41.16 40.84 40.99 58,588 -0.06(-0.15%)
Jul 29, 2014 41.32 41.32 41.02 41.05 54,048 -0.14(-0.34%)
Jul 28, 2014 41.16 41.22 40.92 41.19 94,048 +0.07(+0.18%)
Jul 25, 2014 41.26 41.26 40.99 41.12 39,894 -0.18(-0.43%)
Jul 24, 2014 41.29 41.89 41.21 41.30 64,450 +0.09(+0.22%)
Jul 23, 2014 41.28 41.28 41.13 41.21 25,549 +0.08(+0.20%)
Jul 22, 2014 41.12 41.16 41.07 41.13 101,418 +0.23(+0.55%)
Jul 21, 2014 40.82 40.90 40.69 40.90 60,624 -0.06(-0.15%)
Jul 18, 2014 40.77 41.01 40.71 40.96 36,015 +0.35(+0.86%)
Jul 17, 2014 40.99 41.00 40.54 40.61 101,750 -0.52(-1.25%)
Jul 16, 2014 41.08 41.17 41.00 41.13 148,315 +0.25(+0.62%)
Jul 15, 2014 40.97 40.99 40.72 40.87 102,587 -0.10(-0.24%)
Jul 14, 2014 41.03 41.04 40.91 40.97 66,169 +0.24(+0.59%)
Jul 11, 2014 40.69 40.73 40.56 40.73 42,249 +0.02(+0.05%)
Jul 10, 2014 40.52 40.74 40.40 40.71 93,805 -0.41(-0.99%)
Jul 09, 2014 40.97 41.11 40.88 41.11 62,001 +0.14(+0.34%)
Jul 08, 2014 41.16 41.16 40.83 40.97 78,678 -0.30(-0.72%)
Jul 07, 2014 41.36 41.36 41.18 41.27 79,069 -0.30(-0.71%)
Jul 03, 2014 41.57 41.57 41.57 0 +0.15(+0.37%)
Jul 02, 2014 41.38 41.41 41.32 41.41 99,686 +0.11(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.