Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 56.16 56.39 56.01 56.27 175,212 -0.04(-0.07%)
Sep 29, 2014 56.25 56.42 56.00 56.31 70,659 -0.55(-0.97%)
Sep 26, 2014 56.70 57.03 56.65 56.86 169,851 +0.16(+0.28%)
Sep 25, 2014 57.17 57.17 56.58 56.70 58,349 -0.87(-1.51%)
Sep 24, 2014 57.26 57.65 57.11 57.57 66,393 +0.37(+0.65%)
Sep 23, 2014 57.40 57.49 57.13 57.20 321,814 -0.45(-0.78%)
Sep 22, 2014 57.99 57.99 57.50 57.65 270,321 -0.41(-0.71%)
Sep 19, 2014 58.50 58.50 58.01 58.06 47,851 -0.27(-0.46%)
Sep 18, 2014 58.25 58.42 58.20 58.33 71,252 +0.35(+0.60%)
Sep 17, 2014 58.34 58.45 57.94 57.98 112,038 -0.39(-0.67%)
Sep 16, 2014 57.80 58.57 57.80 58.37 45,914 +0.23(+0.40%)
Sep 15, 2014 58.27 58.27 58.00 58.14 79,267 -0.11(-0.19%)
Sep 12, 2014 58.39 58.39 58.12 58.25 129,607 -0.19(-0.32%)
Sep 11, 2014 58.47 58.48 58.31 58.44 35,879 -0.37(-0.64%)
Sep 10, 2014 58.61 58.81 58.43 58.81 60,385 +0.18(+0.31%)
Sep 09, 2014 58.62 58.76 58.41 58.63 51,319 -0.32(-0.54%)
Sep 08, 2014 59.17 59.23 58.80 58.95 168,539 -0.60(-1.01%)
Sep 05, 2014 59.39 59.55 59.16 59.55 108,529 +0.18(+0.30%)
Sep 04, 2014 59.76 59.76 59.28 59.37 45,315 -0.36(-0.60%)
Sep 03, 2014 59.82 59.83 59.60 59.73 164,119 +0.51(+0.86%)
Sep 02, 2014 59.35 59.35 59.06 59.22 50,461 -0.11(-0.19%)
Aug 29, 2014 59.33 59.33 59.33 0 +0.11(+0.19%)
Aug 28, 2014 59.20 59.26 59.06 59.22 42,147 -0.32(-0.54%)
Aug 27, 2014 59.55 59.64 59.39 59.54 43,903 +0.18(+0.30%)
Aug 26, 2014 59.44 59.47 59.33 59.36 80,452 +0.12(+0.20%)
Aug 25, 2014 59.24 59.35 59.12 59.24 45,871 +0.36(+0.61%)
Aug 22, 2014 59.15 59.15 58.80 58.88 63,389 -0.24(-0.40%)
Aug 21, 2014 59.05 59.17 59.02 59.12 33,015 +0.16(+0.27%)
Aug 20, 2014 58.93 59.04 58.80 58.96 42,976 -0.18(-0.30%)
Aug 19, 2014 59.03 59.15 59.03 59.14 75,444 +0.22(+0.37%)
Aug 18, 2014 58.71 58.98 58.71 58.92 35,012 +0.35(+0.60%)
Aug 15, 2014 58.93 58.94 58.19 58.57 52,065 -0.02(-0.03%)
Aug 14, 2014 58.50 58.61 58.42 58.59 88,105 +0.24(+0.41%)
Aug 13, 2014 58.35 58.52 58.28 58.35 25,563 +0.24(+0.41%)
Aug 12, 2014 58.05 58.12 57.94 58.11 56,895 +0.03(+0.05%)
Aug 11, 2014 58.06 58.20 57.87 58.08 42,770 +0.35(+0.60%)
Aug 08, 2014 57.38 57.67 57.26 57.73 117,416 +0.32(+0.56%)
Aug 07, 2014 57.93 57.93 57.23 57.41 47,218 -0.45(-0.78%)
Aug 06, 2014 57.69 58.00 57.60 57.86 62,772 -0.01(-0.02%)
Aug 05, 2014 58.36 58.48 57.80 57.87 55,744 -0.84(-1.43%)
Aug 04, 2014 58.56 58.83 58.35 58.71 88,413 +0.29(+0.50%)
Aug 01, 2014 58.57 58.70 58.18 58.42 75,492 -0.18(-0.31%)
Jul 31, 2014 59.03 59.13 58.60 58.60 100,727 -1.03(-1.73%)
Jul 30, 2014 59.76 59.88 59.42 59.63 40,272 -0.09(-0.15%)
Jul 29, 2014 60.11 60.11 59.68 59.72 37,151 -0.20(-0.34%)
Jul 28, 2014 59.88 59.97 59.53 59.92 64,646 +0.10(+0.18%)
Jul 25, 2014 60.03 60.03 59.64 59.82 27,422 -0.26(-0.43%)
Jul 24, 2014 60.07 60.94 59.95 60.08 44,301 +0.13(+0.22%)
Jul 23, 2014 60.06 60.06 59.83 59.95 17,562 +0.12(+0.20%)
Jul 22, 2014 59.82 59.88 59.75 59.83 69,712 +0.33(+0.55%)
Jul 21, 2014 59.38 59.50 59.19 59.50 41,671 -0.09(-0.15%)
Jul 18, 2014 59.31 59.66 59.23 59.59 24,756 +0.51(+0.86%)
Jul 17, 2014 59.64 59.65 58.98 59.08 69,940 -0.75(-1.25%)
Jul 16, 2014 59.76 59.89 59.65 59.83 101,947 +0.37(+0.62%)
Jul 15, 2014 59.60 59.63 59.24 59.46 70,515 -0.14(-0.23%)
Jul 14, 2014 59.69 59.70 59.52 59.60 45,483 +0.35(+0.59%)
Jul 11, 2014 59.19 59.26 59.01 59.25 29,041 +0.03(+0.05%)
Jul 10, 2014 58.95 59.27 58.77 59.22 64,479 -0.59(-0.99%)
Jul 09, 2014 59.60 59.81 59.47 59.81 42,618 +0.20(+0.34%)
Jul 08, 2014 59.88 59.88 59.40 59.61 54,081 -0.43(-0.72%)
Jul 07, 2014 60.17 60.17 59.91 60.04 54,350 -0.43(-0.71%)
Jul 03, 2014 60.47 60.47 60.47 0 +0.22(+0.37%)
Jul 02, 2014 60.20 60.25 60.12 60.25 68,521 +0.16(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.