Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 25.40 25.40 25.30 25.30 2,800 -0.30(-1.17%)
Sep 29, 2005 25.35 25.60 25.35 25.60 1,200 +0.08(+0.31%)
Sep 28, 2005 25.25 25.60 25.25 25.52 3,900 +0.17(+0.67%)
Sep 27, 2005 25.35 25.60 25.35 25.35 2,300 -0.25(-0.98%)
Sep 26, 2005 25.60 25.60 25.60 25.60 2,000 +0.00(+0.00%)
Sep 23, 2005 25.60 25.64 25.50 25.60 4,700 +0.00(+0.00%)
Sep 22, 2005 25.60 25.71 25.60 25.60 1,600 -0.12(-0.47%)
Sep 21, 2005 25.76 25.76 25.72 25.72 1,500 -0.14(-0.54%)
Sep 20, 2005 25.80 25.86 25.75 25.86 1,200 +0.01(+0.04%)
Sep 19, 2005 25.81 25.85 25.81 25.85 1,600 -0.12(-0.46%)
Sep 16, 2005 25.97 25.97 25.97 25.97 900 -0.03(-0.12%)
Sep 15, 2005 26.00 26.00 26.00 26.00 300 +0.00(+0.00%)
Sep 14, 2005 26.00 26.00 26.00 26.00 100 +0.00(+0.00%)
Sep 13, 2005 26.00 26.00 26.00 26.00 1,600 +0.15(+0.58%)
Sep 12, 2005 25.83 25.85 25.57 25.85 1,400 +0.00(+0.00%)
Sep 09, 2005 25.58 25.85 25.56 25.85 1,600 +0.18(+0.70%)
Sep 08, 2005 25.65 25.67 25.65 25.67 1,700 -0.03(-0.12%)
Sep 07, 2005 25.73 25.73 25.55 25.70 2,100 -0.10(-0.39%)
Sep 06, 2005 25.80 25.80 25.80 25.80 1,400 +0.07(+0.27%)
Sep 02, 2005 25.75 25.75 25.73 25.73 1,000 -0.21(-0.81%)
Sep 01, 2005 26.00 26.00 25.94 25.94 1,900 +0.19(+0.74%)
Aug 31, 2005 26.00 26.00 25.75 25.75 2,500 -0.30(-1.15%)
Aug 30, 2005 26.05 26.05 25.54 26.05 3,800 +0.03(+0.12%)
Aug 29, 2005 26.05 26.05 25.80 26.02 2,400 +0.02(+0.08%)
Aug 26, 2005 25.82 26.00 25.82 26.00 900 -0.07(-0.27%)
Aug 25, 2005 26.12 26.12 26.05 26.07 1,300 +0.22(+0.85%)
Aug 24, 2005 25.75 25.92 25.74 25.85 1,400 +0.11(+0.43%)
Aug 23, 2005 25.85 25.85 25.74 25.74 4,300 -0.08(-0.31%)
Aug 22, 2005 25.90 25.90 25.82 25.82 600 -0.23(-0.88%)
Aug 19, 2005 26.05 26.05 26.05 26.05 500 +0.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.