Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.607 7.607 7.534 7.571 2,051,908 +0.02(+0.24%)
Sep 28, 2023 7.506 7.575 7.488 7.552 585,860 +0.06(+0.86%)
Sep 27, 2023 7.543 7.589 7.455 7.488 613,856 -0.04(-0.49%)
Sep 26, 2023 7.607 7.612 7.478 7.524 693,034 -0.08(-1.09%)
Sep 25, 2023 7.607 7.607 7.580 7.607 558,646 -0.01(-0.12%)
Sep 22, 2023 7.497 7.617 7.488 7.617 716,352 +0.12(+1.60%)
Sep 21, 2023 7.524 7.524 7.478 7.497 386,535 -0.03(-0.37%)
Sep 20, 2023 7.515 7.552 7.506 7.524 378,072 +0.01(+0.12%)
Sep 19, 2023 7.506 7.515 7.478 7.515 323,794 +0.01(+0.12%)
Sep 18, 2023 7.478 7.506 7.441 7.506 495,590 +0.05(+0.62%)
Sep 15, 2023 7.497 7.506 7.437 7.460 483,638 -0.05(-0.61%)
Sep 14, 2023 7.506 7.534 7.488 7.506 731,341 +0.00(+0.06%)
Sep 13, 2023 7.547 7.556 7.506 7.501 582,830 -0.02(-0.24%)
Sep 12, 2023 7.520 7.555 7.511 7.520 475,011 -0.01(-0.12%)
Sep 11, 2023 7.529 7.565 7.520 7.529 539,593 +0.00(+0.00%)
Sep 08, 2023 7.520 7.538 7.483 7.529 599,448 +0.04(+0.49%)
Sep 07, 2023 7.438 7.501 7.434 7.492 494,954 +0.05(+0.61%)
Sep 06, 2023 7.438 7.474 7.428 7.447 441,387 -0.02(-0.24%)
Sep 05, 2023 7.428 7.483 7.405 7.465 606,825 +0.04(+0.49%)
Sep 01, 2023 7.419 7.447 7.419 7.428 448,845 +0.05(+0.62%)
Aug 31, 2023 7.428 7.428 7.383 7.383 839,666 -0.05(-0.61%)
Aug 30, 2023 7.410 7.438 7.383 7.428 558,522 +0.00(+0.00%)
Aug 29, 2023 7.401 7.428 7.374 7.428 411,156 +0.03(+0.37%)
Aug 28, 2023 7.438 7.474 7.392 7.401 390,493 -0.02(-0.25%)
Aug 25, 2023 7.364 7.419 7.355 7.419 615,525 +0.05(+0.62%)
Aug 24, 2023 7.383 7.392 7.346 7.374 356,503 +0.00(+0.00%)
Aug 23, 2023 7.355 7.392 7.337 7.374 433,587 +0.04(+0.50%)
Aug 22, 2023 7.328 7.346 7.319 7.337 488,748 +0.02(+0.25%)
Aug 21, 2023 7.310 7.319 7.282 7.319 532,519 +0.05(+0.63%)
Aug 18, 2023 7.255 7.310 7.228 7.273 521,245 +0.01(+0.13%)
Aug 17, 2023 7.301 7.319 7.255 7.264 586,282 -0.03(-0.38%)
Aug 16, 2023 7.310 7.310 7.264 7.291 711,971 +0.01(+0.13%)
Aug 15, 2023 7.346 7.352 7.282 7.282 687,318 -0.08(-1.12%)
Aug 14, 2023 7.355 7.364 7.319 7.364 460,726 +0.03(+0.44%)
Aug 11, 2023 7.314 7.342 7.287 7.333 752,639 +0.03(+0.37%)
Aug 10, 2023 7.296 7.324 7.278 7.305 664,861 +0.04(+0.50%)
Aug 09, 2023 7.324 7.333 7.242 7.269 1,246,269 -0.05(-0.74%)
Aug 08, 2023 7.342 7.339 7.287 7.324 669,785 -0.04(-0.49%)
Aug 07, 2023 7.333 7.360 7.305 7.360 663,203 +0.05(+0.74%)
Aug 04, 2023 7.314 7.324 7.269 7.305 756,831 +0.05(+0.62%)
Aug 03, 2023 7.251 7.287 7.224 7.260 771,912 +0.00(+0.00%)
Aug 02, 2023 7.278 7.285 7.215 7.260 1,011,687 -0.05(-0.74%)
Aug 01, 2023 7.296 7.314 7.251 7.314 902,695 +0.02(+0.25%)
Jul 31, 2023 7.206 7.333 7.170 7.296 1,443,348 +0.09(+1.25%)
Jul 28, 2023 7.170 7.206 7.143 7.206 226,590 +0.07(+1.01%)
Jul 27, 2023 7.152 7.170 7.125 7.134 157,528 +0.02(+0.25%)
Jul 26, 2023 7.125 7.147 7.116 7.116 181,340 -0.01(-0.13%)
Jul 25, 2023 7.152 7.188 7.125 7.125 163,511 -0.02(-0.25%)
Jul 24, 2023 7.134 7.179 7.134 7.143 275,994 +0.02(+0.25%)
Jul 21, 2023 7.116 7.134 7.089 7.125 257,535 +0.05(+0.64%)
Jul 20, 2023 7.125 7.125 7.080 7.080 187,607 -0.03(-0.38%)
Jul 19, 2023 7.161 7.170 7.098 7.107 196,685 -0.03(-0.38%)
Jul 18, 2023 7.197 7.197 7.125 7.134 280,992 -0.04(-0.50%)
Jul 17, 2023 7.179 7.179 7.134 7.170 125,264 +0.04(+0.51%)
Jul 14, 2023 7.179 7.197 7.125 7.134 268,021 -0.06(-0.88%)
Jul 13, 2023 7.215 7.223 7.179 7.197 151,216 +0.01(+0.18%)
Jul 12, 2023 7.184 7.211 7.175 7.184 262,461 +0.04(+0.50%)
Jul 11, 2023 7.148 7.172 7.139 7.148 167,953 +0.02(+0.25%)
Jul 10, 2023 7.157 7.157 7.104 7.130 212,489 +0.05(+0.76%)
Jul 07, 2023 7.050 7.095 7.050 7.077 268,993 +0.04(+0.64%)
Jul 06, 2023 7.059 7.072 7.023 7.032 265,575 -0.05(-0.76%)
Jul 05, 2023 7.130 7.130 7.086 7.086 274,786 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.