Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.774 7.774 7.690 7.698 328,311 -0.06(-0.79%)
Sep 29, 2021 7.690 7.759 7.667 7.759 362,526 +0.08(+1.10%)
Sep 28, 2021 7.568 7.698 7.568 7.675 529,930 +0.10(+1.31%)
Sep 27, 2021 7.614 7.614 7.568 7.575 242,013 -0.05(-0.60%)
Sep 24, 2021 7.621 7.637 7.606 7.621 320,110 +0.00(+0.00%)
Sep 23, 2021 7.644 7.644 7.606 7.621 221,294 -0.01(-0.10%)
Sep 22, 2021 7.598 7.621 7.591 7.629 325,378 +0.05(+0.71%)
Sep 21, 2021 7.606 7.629 7.575 7.575 241,989 -0.04(-0.50%)
Sep 20, 2021 7.621 7.660 7.575 7.614 454,969 -0.03(-0.40%)
Sep 17, 2021 7.682 7.682 7.637 7.644 262,071 -0.01(-0.10%)
Sep 16, 2021 7.667 7.677 7.637 7.652 317,847 -0.02(-0.20%)
Sep 15, 2021 7.675 7.717 7.656 7.667 180,897 -0.01(-0.10%)
Sep 14, 2021 7.705 7.744 7.652 7.675 320,762 -0.00(-0.02%)
Sep 13, 2021 7.730 7.730 7.673 7.676 308,755 -0.02(-0.30%)
Sep 10, 2021 7.654 7.707 7.631 7.699 505,201 +0.05(+0.70%)
Sep 09, 2021 7.654 7.654 7.616 7.646 245,571 -0.01(-0.10%)
Sep 08, 2021 7.638 7.654 7.616 7.654 214,883 +0.02(+0.20%)
Sep 07, 2021 7.646 7.654 7.616 7.638 226,436 -0.02(-0.20%)
Sep 03, 2021 7.669 7.669 7.593 7.654 409,218 -0.02(-0.20%)
Sep 02, 2021 7.676 7.684 7.616 7.669 393,398 +0.01(+0.10%)
Sep 01, 2021 7.600 7.661 7.600 7.661 386,590 +0.06(+0.80%)
Aug 31, 2021 7.600 7.600 7.593 7.600 305,764 +0.00(+0.00%)
Aug 30, 2021 7.555 7.600 7.555 7.600 294,224 +0.06(+0.81%)
Aug 27, 2021 7.517 7.539 7.502 7.540 157,739 +0.03(+0.40%)
Aug 26, 2021 7.517 7.517 7.494 7.509 243,651 +0.00(+0.00%)
Aug 25, 2021 7.524 7.532 7.479 7.509 292,470 -0.02(-0.30%)
Aug 24, 2021 7.517 7.532 7.494 7.532 201,614 +0.03(+0.41%)
Aug 23, 2021 7.524 7.524 7.483 7.502 240,658 +0.02(+0.30%)
Aug 20, 2021 7.532 7.536 7.471 7.479 445,743 -0.05(-0.61%)
Aug 19, 2021 7.540 7.543 7.494 7.524 247,006 -0.02(-0.20%)
Aug 18, 2021 7.540 7.543 7.524 7.540 253,242 +0.00(+0.00%)
Aug 17, 2021 7.532 7.555 7.517 7.540 362,311 +0.02(+0.30%)
Aug 16, 2021 7.540 7.562 7.517 7.517 464,380 -0.03(-0.40%)
Aug 13, 2021 7.555 7.555 7.502 7.547 297,564 +0.05(+0.61%)
Aug 12, 2021 7.502 7.502 7.471 7.502 389,006 +0.03(+0.39%)
Aug 11, 2021 7.435 7.473 7.418 7.473 1,730,793 +0.06(+0.82%)
Aug 10, 2021 7.412 7.442 7.405 7.412 292,487 +0.00(+0.00%)
Aug 09, 2021 7.427 7.427 7.405 7.412 373,216 +0.00(+0.00%)
Aug 06, 2021 7.390 7.424 7.390 7.412 326,355 +0.02(+0.20%)
Aug 05, 2021 7.405 7.408 7.367 7.397 213,432 +0.00(+0.00%)
Aug 04, 2021 7.397 7.405 7.382 7.397 460,046 +0.01(+0.10%)
Aug 03, 2021 7.420 7.420 7.367 7.390 312,298 -0.02(-0.20%)
Aug 02, 2021 7.397 7.424 7.387 7.405 250,903 +0.03(+0.41%)
Jul 30, 2021 7.382 7.390 7.352 7.374 154,538 -0.02(-0.20%)
Jul 29, 2021 7.405 7.405 7.374 7.390 131,943 -0.01(-0.10%)
Jul 28, 2021 7.405 7.405 7.359 7.397 235,929 +0.00(+0.00%)
Jul 27, 2021 7.390 7.412 7.382 7.397 261,109 +0.01(+0.10%)
Jul 26, 2021 7.276 7.390 7.269 7.390 293,556 +0.11(+1.56%)
Jul 23, 2021 7.314 7.322 7.261 7.276 226,135 -0.01(-0.10%)
Jul 22, 2021 7.306 7.306 7.261 7.284 320,286 +0.00(+0.00%)
Jul 21, 2021 7.306 7.306 7.269 7.284 331,231 +0.01(+0.10%)
Jul 20, 2021 7.291 7.291 7.261 7.276 417,651 +0.02(+0.21%)
Jul 19, 2021 7.382 7.382 7.246 7.261 691,734 -0.17(-2.34%)
Jul 16, 2021 7.359 7.450 7.314 7.435 1,698,838 +0.07(+0.92%)
Jul 15, 2021 7.473 7.480 7.359 7.367 529,237 -0.11(-1.42%)
Jul 14, 2021 7.503 7.503 7.465 7.473 298,562 -0.00(-0.02%)
Jul 13, 2021 7.452 7.482 7.429 7.474 451,015 +0.02(+0.20%)
Jul 12, 2021 7.527 7.527 7.452 7.459 451,942 -0.06(-0.80%)
Jul 09, 2021 7.512 7.519 7.497 7.519 310,254 +0.02(+0.20%)
Jul 08, 2021 7.512 7.519 7.489 7.504 259,879 -0.02(-0.20%)
Jul 07, 2021 7.512 7.519 7.497 7.519 269,696 +0.01(+0.10%)
Jul 06, 2021 7.504 7.519 7.482 7.512 372,821 +0.03(+0.40%)
Jul 02, 2021 7.504 7.519 7.482 7.482 346,552 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.