Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 -0.055 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.851 3.868 3.833 3.844 351,773 -0.01(-0.18%)
Sep 29, 2010 3.851 3.861 3.833 3.851 267,940 +0.01(+0.36%)
Sep 28, 2010 3.857 3.857 3.830 3.837 400,475 +0.01(+0.23%)
Sep 27, 2010 3.847 3.847 3.809 3.828 234,842 +0.00(+0.04%)
Sep 24, 2010 3.864 3.864 3.823 3.826 327,093 -0.02(-0.40%)
Sep 23, 2010 3.857 3.861 3.837 3.842 299,505 +0.00(+0.04%)
Sep 22, 2010 3.868 3.868 3.830 3.840 236,476 -0.00(-0.09%)
Sep 21, 2010 3.885 3.885 3.833 3.844 303,161 -0.04(-0.95%)
Sep 20, 2010 3.875 3.896 3.851 3.880 301,922 +0.01(+0.15%)
Sep 17, 2010 3.875 3.875 3.861 3.875 170,418 +0.04(+1.08%)
Sep 15, 2010 3.861 3.864 3.830 3.833 222,773 -0.04(-0.98%)
Sep 14, 2010 3.882 3.896 3.861 3.871 363,111 +0.00(+0.09%)
Sep 13, 2010 3.902 3.902 3.861 3.868 247,967 +0.00(+0.04%)
Sep 10, 2010 3.853 3.866 3.839 3.866 208,688 +0.04(+0.99%)
Sep 09, 2010 3.839 3.846 3.813 3.829 298,211 +0.02(+0.45%)
Sep 08, 2010 3.818 3.849 3.787 3.811 178,404 +0.00(+0.00%)
Sep 07, 2010 3.798 3.822 3.770 3.811 238,441 +0.01(+0.36%)
Sep 03, 2010 3.808 3.815 3.777 3.798 215,830 +0.00(+0.00%)
Sep 02, 2010 3.818 3.818 3.760 3.798 363,616 -0.00(-0.09%)
Sep 01, 2010 3.856 3.856 3.784 3.801 260,307 +0.03(+0.82%)
Aug 31, 2010 3.787 3.794 3.756 3.770 208,923 -0.01(-0.18%)
Aug 30, 2010 3.777 3.791 3.770 3.777 199,895 -0.01(-0.36%)
Aug 27, 2010 3.791 3.798 3.763 3.791 236,253 +0.02(+0.46%)
Aug 26, 2010 3.773 3.794 3.763 3.773 251,891 -0.02(-0.46%)
Aug 25, 2010 3.853 3.853 3.781 3.791 358,527 -0.04(-1.17%)
Aug 24, 2010 3.749 3.860 3.749 3.835 339,917 -0.02(-0.54%)
Aug 23, 2010 3.839 3.856 3.832 3.856 279,627 +0.03(+0.90%)
Aug 20, 2010 3.835 3.839 3.794 3.822 198,424 -0.00(-0.09%)
Aug 19, 2010 3.815 3.829 3.798 3.825 253,766 +0.01(+0.36%)
Aug 18, 2010 3.808 3.815 3.773 3.811 160,259 +0.03(+0.74%)
Aug 17, 2010 3.811 3.829 3.777 3.783 318,858 -0.02(-0.47%)
Aug 16, 2010 3.825 3.825 3.794 3.801 174,768 -0.02(-0.63%)
Aug 13, 2010 3.825 3.832 3.791 3.825 270,286 +0.04(+1.00%)
Aug 12, 2010 3.756 3.794 3.756 3.787 215,624 -0.00(-0.09%)
Aug 11, 2010 3.784 3.818 3.780 3.791 269,738 -0.02(-0.44%)
Aug 10, 2010 3.832 3.832 3.794 3.808 223,604 -0.02(-0.63%)
Aug 09, 2010 3.845 3.849 3.801 3.832 275,076 +0.01(+0.18%)
Aug 06, 2010 3.825 3.845 3.808 3.825 100,781 -0.01(-0.18%)
Aug 05, 2010 3.722 3.842 3.715 3.832 177,484 -0.02(-0.45%)
Aug 04, 2010 3.876 3.883 3.842 3.849 256,920 -0.01(-0.18%)
Aug 03, 2010 3.856 3.856 3.835 3.856 200,352 +0.01(+0.36%)
Aug 02, 2010 3.880 3.880 3.832 3.842 254,561 +0.00(+0.00%)
Jul 30, 2010 3.842 3.845 3.794 3.842 327,411 +0.02(+0.54%)
Jul 29, 2010 3.804 3.822 3.787 3.821 285,795 +0.03(+0.91%)
Jul 28, 2010 3.804 3.808 3.784 3.787 238,661 +0.00(+0.09%)
Jul 27, 2010 3.787 3.797 3.773 3.784 233,554 -0.01(-0.36%)
Jul 26, 2010 3.780 3.808 3.770 3.797 257,462 +0.01(+0.36%)
Jul 23, 2010 3.753 3.787 3.749 3.784 273,773 +0.05(+1.47%)
Jul 22, 2010 3.756 3.784 3.705 3.729 494,060 +0.01(+0.28%)
Jul 21, 2010 3.722 3.732 3.698 3.718 283,822 +0.03(+0.74%)
Jul 20, 2010 3.687 3.705 3.663 3.691 183,181 +0.00(+0.00%)
Jul 19, 2010 3.691 3.701 3.646 3.691 246,489 +0.01(+0.37%)
Jul 16, 2010 3.677 3.698 3.650 3.677 313,942 +0.01(+0.35%)
Jul 15, 2010 3.698 3.711 3.653 3.664 375,254 -0.04(-1.19%)
Jul 14, 2010 3.749 3.749 3.701 3.708 254,500 -0.02(-0.55%)
Jul 13, 2010 3.742 3.742 3.701 3.729 236,017 +0.01(+0.29%)
Jul 12, 2010 3.704 3.721 3.704 3.718 135,928 +0.01(+0.18%)
Jul 09, 2010 3.711 3.711 3.674 3.711 250,598 +0.05(+1.30%)
Jul 08, 2010 3.643 3.663 3.626 3.663 229,609 +0.03(+0.94%)
Jul 07, 2010 3.633 3.633 3.601 3.629 366,826 -0.01(-0.19%)
Jul 06, 2010 3.657 3.657 3.626 3.636 213,543 +0.01(+0.38%)
Jul 02, 2010 3.622 3.670 3.619 3.622 200,316 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.