Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.443 4.449 4.423 4.429 591,569 -0.01(-0.15%)
Sep 28, 2006 4.449 4.456 4.429 4.436 479,514 -0.01(-0.23%)
Sep 27, 2006 4.459 4.463 4.426 4.446 618,689 +0.00(+0.08%)
Sep 26, 2006 4.453 4.456 4.436 4.443 700,645 -0.01(-0.15%)
Sep 25, 2006 4.449 4.453 4.436 4.449 557,893 +0.01(+0.30%)
Sep 22, 2006 4.433 4.436 4.419 4.436 304,576 +0.01(+0.23%)
Sep 21, 2006 4.439 4.453 4.416 4.426 551,039 -0.01(-0.30%)
Sep 20, 2006 4.456 4.456 4.416 4.439 644,915 +0.00(+0.08%)
Sep 19, 2006 4.443 4.446 4.429 4.436 528,985 +0.01(+0.15%)
Sep 18, 2006 4.436 4.443 4.423 4.429 345,703 +0.01(+0.23%)
Sep 15, 2006 4.423 4.423 4.409 4.419 357,624 -0.00(-0.08%)
Sep 14, 2006 4.426 4.429 4.409 4.423 364,180 +0.00(+0.08%)
Sep 13, 2006 4.429 4.429 4.412 4.419 449,414 -0.03(-0.60%)
Sep 12, 2006 4.456 4.466 4.443 4.446 415,141 -0.01(-0.15%)
Sep 11, 2006 4.436 4.456 4.433 4.453 380,273 +0.02(+0.38%)
Sep 08, 2006 4.412 4.436 4.409 4.436 327,822 +0.03(+0.61%)
Sep 07, 2006 4.419 4.429 4.409 4.409 490,541 -0.01(-0.30%)
Sep 06, 2006 4.436 4.443 4.423 4.423 445,838 -0.01(-0.15%)
Sep 05, 2006 4.416 4.443 4.416 4.429 392,790 +0.02(+0.46%)
Sep 01, 2006 4.402 4.419 4.399 4.409 458,950 +0.02(+0.46%)
Aug 31, 2006 4.406 4.419 4.389 4.389 449,712 -0.01(-0.15%)
Aug 30, 2006 4.389 4.399 4.386 4.396 290,867 +0.01(+0.15%)
Aug 29, 2006 4.389 4.396 4.379 4.389 333,782 +0.00(+0.08%)
Aug 28, 2006 4.362 4.386 4.362 4.386 418,122 +0.02(+0.38%)
Aug 25, 2006 4.362 4.372 4.355 4.369 276,562 +0.01(+0.23%)
Aug 24, 2006 4.349 4.365 4.345 4.359 299,808 +0.01(+0.23%)
Aug 23, 2006 4.359 4.362 4.335 4.349 340,338 -0.01(-0.15%)
Aug 22, 2006 4.329 4.359 4.319 4.355 554,913 +0.03(+0.62%)
Aug 21, 2006 4.325 4.345 4.322 4.329 377,293 -0.01(-0.16%)
Aug 18, 2006 4.345 4.359 4.329 4.335 395,174 -0.02(-0.54%)
Aug 17, 2006 4.386 4.389 4.345 4.359 542,098 -0.02(-0.46%)
Aug 16, 2006 4.382 4.386 4.369 4.379 338,848 +0.01(+0.23%)
Aug 15, 2006 4.389 4.389 4.369 4.369 348,385 -0.01(-0.31%)
Aug 14, 2006 4.382 4.389 4.365 4.382 320,669 +0.01(+0.15%)
Aug 11, 2006 4.392 4.392 4.372 4.376 248,548 -0.02(-0.53%)
Aug 10, 2006 4.382 4.406 4.379 4.399 374,909 +0.02(+0.38%)
Aug 09, 2006 4.412 4.412 4.382 4.382 304,576 -0.02(-0.53%)
Aug 08, 2006 4.392 4.409 4.389 4.406 230,667 +0.02(+0.38%)
Aug 07, 2006 4.416 4.419 4.389 4.389 522,131 -0.02(-0.46%)
Aug 04, 2006 4.419 4.429 4.406 4.409 428,552 -0.01(-0.23%)
Aug 03, 2006 4.426 4.429 4.416 4.419 301,894 -0.01(-0.15%)
Aug 02, 2006 4.423 4.426 4.412 4.426 544,780 +0.01(+0.30%)
Aug 01, 2006 4.416 4.423 4.412 4.412 315,603 +0.00(+0.00%)
Jul 31, 2006 4.416 4.423 4.406 4.412 360,008 -0.00(-0.08%)
Jul 28, 2006 4.402 4.419 4.389 4.416 391,002 +0.01(+0.15%)
Jul 27, 2006 4.406 4.419 4.392 4.409 295,635 +0.00(+0.08%)
Jul 26, 2006 4.409 4.412 4.389 4.406 364,180 +0.01(+0.15%)
Jul 25, 2006 4.399 4.409 4.389 4.399 449,414 +0.00(+0.08%)
Jul 24, 2006 4.376 4.402 4.372 4.396 303,980 +0.01(+0.31%)
Jul 21, 2006 4.396 4.396 4.372 4.382 235,435 -0.01(-0.31%)
Jul 20, 2006 4.436 4.436 4.389 4.396 459,248 -0.04(-0.83%)
Jul 19, 2006 4.412 4.433 4.412 4.433 365,968 +0.02(+0.38%)
Jul 18, 2006 4.409 4.419 4.396 4.416 421,996 +0.00(+0.08%)
Jul 17, 2006 4.406 4.412 4.389 4.412 260,171 +0.01(+0.15%)
Jul 14, 2006 4.412 4.412 4.392 4.406 276,860 -0.00(-0.08%)
Jul 13, 2006 4.402 4.409 4.396 4.409 342,723 +0.01(+0.31%)
Jul 12, 2006 4.392 4.396 4.379 4.396 305,768 -0.01(-0.15%)
Jul 11, 2006 4.409 4.412 4.396 4.402 308,152 +0.01(+0.15%)
Jul 10, 2006 4.386 4.399 4.382 4.396 185,666 +0.01(+0.31%)
Jul 07, 2006 4.402 4.406 4.379 4.382 317,391 -0.02(-0.38%)
Jul 06, 2006 4.402 4.406 4.386 4.399 298,616 +0.01(+0.15%)
Jul 05, 2006 4.409 4.412 4.392 4.392 239,906 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.