Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.437 1.454 1.411 1.446 89,761 +0.01(+0.59%)
Sep 27, 2019 1.437 1.446 1.429 1.437 74,933 +0.00(+0.00%)
Sep 26, 2019 1.454 1.463 1.429 1.437 56,817 -0.02(-1.18%)
Sep 25, 2019 1.446 1.473 1.420 1.454 160,017 +0.03(+1.80%)
Sep 24, 2019 1.446 1.480 1.420 1.429 105,957 -0.02(-1.18%)
Sep 23, 2019 1.446 1.454 1.437 1.446 69,634 +0.01(+0.59%)
Sep 20, 2019 1.411 1.450 1.411 1.437 94,339 +0.02(+1.20%)
Sep 19, 2019 1.411 1.437 1.394 1.420 203,837 -0.02(-1.19%)
Sep 18, 2019 1.471 1.471 1.420 1.437 128,418 -0.03(-2.33%)
Sep 17, 2019 1.488 1.497 1.420 1.471 221,017 +0.02(+1.18%)
Sep 16, 2019 1.369 1.479 1.369 1.454 931,630 +0.09(+6.92%)
Sep 13, 2019 1.352 1.369 1.343 1.360 66,633 +0.00(+0.00%)
Sep 12, 2019 1.369 1.369 1.343 1.360 104,151 +0.00(+0.00%)
Sep 11, 2019 1.360 1.369 1.343 1.360 95,452 +0.00(+0.00%)
Sep 10, 2019 1.394 1.411 1.360 1.360 137,691 -0.03(-2.45%)
Sep 09, 2019 1.352 1.420 1.351 1.394 264,384 +0.04(+3.16%)
Sep 06, 2019 1.352 1.394 1.343 1.352 132,098 -0.02(-1.25%)
Sep 05, 2019 1.360 1.403 1.360 1.369 123,484 +0.01(+0.63%)
Sep 04, 2019 1.334 1.369 1.334 1.360 85,209 +0.03(+1.92%)
Sep 03, 2019 1.369 1.369 1.326 1.334 197,252 -0.03(-2.50%)
Aug 30, 2019 1.403 1.403 1.369 1.369 90,598 -0.03(-2.44%)
Aug 29, 2019 1.386 1.422 1.377 1.403 76,918 +0.03(+1.86%)
Aug 28, 2019 1.360 1.394 1.360 1.377 65,321 +0.01(+0.62%)
Aug 27, 2019 1.429 1.429 1.326 1.369 121,668 -0.05(-3.32%)
Aug 26, 2019 1.403 1.454 1.397 1.416 164,065 -0.00(-0.30%)
Aug 23, 2019 1.463 1.471 1.411 1.420 254,144 +0.01(+0.61%)
Aug 22, 2019 1.429 1.437 1.352 1.411 152,364 -0.02(-1.20%)
Aug 21, 2019 1.420 1.480 1.411 1.429 196,893 +0.03(+1.83%)
Aug 20, 2019 1.437 1.471 1.394 1.403 153,128 -0.03(-2.38%)
Aug 19, 2019 1.437 1.437 1.411 1.437 106,994 +0.03(+2.43%)
Aug 16, 2019 1.343 1.418 1.343 1.403 105,796 +0.07(+5.13%)
Aug 15, 2019 1.300 1.369 1.300 1.334 164,055 -0.01(-0.64%)
Aug 14, 2019 1.369 1.369 1.326 1.343 156,877 -0.03(-2.48%)
Aug 13, 2019 1.411 1.429 1.352 1.377 162,844 -0.03(-2.42%)
Aug 12, 2019 1.437 1.471 1.403 1.411 157,044 -0.05(-3.64%)
Aug 09, 2019 1.463 1.471 1.429 1.465 242,103 +0.00(+0.13%)
Aug 08, 2019 1.454 1.480 1.437 1.463 212,545 -0.00(-0.06%)
Aug 07, 2019 1.488 1.521 1.464 1.464 733,343 -0.03(-2.17%)
Aug 06, 2019 1.512 1.529 1.480 1.496 394,139 +0.00(+0.00%)
Aug 05, 2019 1.512 1.512 1.472 1.496 396,355 +0.00(+0.00%)
Aug 02, 2019 1.504 1.545 1.464 1.496 209,808 -0.01(-0.54%)
Aug 01, 2019 1.569 1.569 1.488 1.504 274,352 -0.05(-3.14%)
Jul 31, 2019 1.569 1.577 1.545 1.553 235,148 -0.02(-1.04%)
Jul 30, 2019 1.553 1.569 1.522 1.569 181,728 +0.02(+1.05%)
Jul 29, 2019 1.545 1.566 1.537 1.553 326,736 +0.02(+1.06%)
Jul 26, 2019 1.529 1.552 1.529 1.537 188,409 +0.03(+2.16%)
Jul 25, 2019 1.512 1.521 1.482 1.504 119,299 +0.00(+0.00%)
Jul 24, 2019 1.439 1.521 1.439 1.504 305,638 +0.02(+1.65%)
Jul 23, 2019 1.447 1.488 1.447 1.480 153,912 +0.02(+1.68%)
Jul 22, 2019 1.415 1.464 1.407 1.455 192,050 +0.03(+2.29%)
Jul 19, 2019 1.407 1.423 1.399 1.423 97,156 +0.01(+0.57%)
Jul 18, 2019 1.423 1.447 1.407 1.415 161,400 -0.02(-1.14%)
Jul 17, 2019 1.423 1.439 1.423 1.431 90,399 +0.00(+0.00%)
Jul 16, 2019 1.415 1.452 1.415 1.431 68,108 +0.01(+0.57%)
Jul 15, 2019 1.423 1.431 1.415 1.423 58,267 -0.01(-0.57%)
Jul 12, 2019 1.415 1.439 1.407 1.431 136,141 +0.02(+1.73%)
Jul 11, 2019 1.423 1.433 1.394 1.407 111,486 -0.03(-2.26%)
Jul 10, 2019 1.407 1.447 1.399 1.439 241,458 +0.02(+1.72%)
Jul 09, 2019 1.415 1.431 1.399 1.415 114,690 -0.02(-1.14%)
Jul 08, 2019 1.423 1.446 1.415 1.431 104,011 +0.02(+1.73%)
Jul 05, 2019 1.399 1.423 1.390 1.407 91,498 -0.02(-1.14%)
Jul 03, 2019 1.464 1.475 1.399 1.423 284,212 -0.03(-2.23%)
Jul 02, 2019 1.488 1.496 1.454 1.455 111,874 -0.05(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.