Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers Watson Public Ltd (NY: WTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 42.10 42.10 41.60 41.60 366,600 -0.50(-1.19%)
Sep 29, 2003 42.25 42.26 41.76 42.10 749,900 -0.15(-0.36%)
Sep 26, 2003 43.10 43.10 42.25 42.25 357,500 -1.01(-2.33%)
Sep 25, 2003 43.25 43.59 42.57 43.26 578,900 +0.11(+0.25%)
Sep 24, 2003 44.03 44.03 43.05 43.15 527,400 -0.76(-1.73%)
Sep 23, 2003 44.00 44.42 43.82 43.91 400,800 -0.35(-0.79%)
Sep 22, 2003 44.91 44.95 44.10 44.26 431,800 -0.65(-1.45%)
Sep 19, 2003 44.96 45.09 44.78 44.91 486,600 -0.05(-0.11%)
Sep 18, 2003 45.00 45.16 44.40 44.96 713,200 -0.03(-0.07%)
Sep 17, 2003 45.50 45.53 44.99 44.99 194,000 -0.46(-1.01%)
Sep 16, 2003 45.04 45.69 45.04 45.45 447,300 +0.50(+1.11%)
Sep 15, 2003 45.65 45.90 44.90 44.95 435,200 -0.52(-1.14%)
Sep 12, 2003 44.75 45.66 44.45 45.47 296,000 +0.52(+1.16%)
Sep 11, 2003 44.86 45.18 44.86 44.95 168,700 +0.09(+0.20%)
Sep 10, 2003 45.10 45.25 44.57 44.86 264,600 -0.34(-0.75%)
Sep 09, 2003 45.60 45.61 45.17 45.20 266,400 -0.50(-1.09%)
Sep 08, 2003 45.00 45.80 45.00 45.70 557,800 +0.78(+1.74%)
Sep 05, 2003 44.65 45.03 44.65 44.92 387,900 +0.22(+0.49%)
Sep 04, 2003 44.50 44.90 43.60 44.70 449,000 +0.20(+0.45%)
Sep 03, 2003 44.60 45.18 44.48 44.50 569,100 +0.04(+0.09%)
Sep 02, 2003 43.35 44.85 43.00 44.46 1,226,200 +1.11(+2.56%)
Aug 29, 2003 43.48 43.55 43.22 43.35 365,500 -0.15(-0.34%)
Aug 28, 2003 43.25 43.66 43.10 43.50 482,700 +0.25(+0.58%)
Aug 27, 2003 42.65 43.28 42.65 43.25 602,000 +0.65(+1.53%)
Aug 26, 2003 42.55 42.66 42.20 42.60 306,200 +0.08(+0.19%)
Aug 25, 2003 43.05 43.14 42.28 42.52 940,100 -0.63(-1.46%)
Aug 22, 2003 43.55 43.61 43.04 43.15 214,700 -0.41(-0.94%)
Aug 21, 2003 43.88 44.30 43.20 43.56 645,900 -0.39(-0.89%)
Aug 20, 2003 43.46 43.99 43.29 43.95 145,900 +0.44(+1.01%)
Aug 19, 2003 43.70 43.70 42.79 43.51 655,300 -0.04(-0.09%)
Aug 18, 2003 43.35 43.63 43.14 43.55 447,700 +0.20(+0.46%)
Aug 15, 2003 42.84 43.48 42.84 43.35 108,800 +0.52(+1.21%)
Aug 14, 2003 42.83 42.92 42.59 42.83 240,600 +0.05(+0.12%)
Aug 13, 2003 42.66 42.83 42.40 42.78 440,700 +0.07(+0.16%)
Aug 12, 2003 42.20 42.71 41.78 42.71 751,400 +0.32(+0.75%)
Aug 11, 2003 42.50 43.18 42.17 42.39 350,700 +0.10(+0.24%)
Aug 08, 2003 42.00 42.70 41.82 42.29 394,900 +0.39(+0.93%)
Aug 07, 2003 42.25 42.26 41.75 41.90 815,600 -0.40(-0.95%)
Aug 06, 2003 40.00 42.70 40.00 42.30 3,760,500 -1.00(-2.31%)
Aug 05, 2003 44.50 44.50 43.28 43.30 272,300 -1.20(-2.70%)
Aug 04, 2003 44.20 45.00 43.20 44.50 475,700 +0.10(+0.23%)
Aug 01, 2003 44.73 44.74 43.71 44.40 320,700 -0.50(-1.11%)
Jul 31, 2003 44.98 45.11 44.20 44.90 318,600 -0.20(-0.44%)
Jul 30, 2003 44.35 45.10 43.42 45.10 1,004,500 +1.14(+2.59%)
Jul 29, 2003 45.25 45.80 43.93 43.96 1,046,600 -1.10(-2.44%)
Jul 28, 2003 45.15 45.40 44.50 45.06 378,100 +0.22(+0.49%)
Jul 25, 2003 44.16 44.85 43.86 44.84 472,400 +0.68(+1.54%)
Jul 24, 2003 43.90 44.89 43.65 44.16 1,021,000 +1.05(+2.44%)
Jul 23, 2003 41.40 43.68 41.40 43.11 1,051,000 +1.76(+4.26%)
Jul 22, 2003 41.55 41.60 40.99 41.35 973,700 -0.04(-0.10%)
Jul 21, 2003 41.75 41.75 41.30 41.39 597,100 +0.07(+0.17%)
Jul 18, 2003 41.60 41.90 41.32 41.32 1,360,900 -0.17(-0.41%)
Jul 17, 2003 41.50 41.88 40.90 41.49 1,038,300 -0.19(-0.46%)
Jul 16, 2003 42.45 42.54 40.79 41.68 1,189,600 -0.65(-1.54%)
Jul 15, 2003 43.10 43.30 40.63 42.33 2,029,300 -0.70(-1.63%)
Jul 14, 2003 44.06 44.27 42.76 43.03 934,700 -1.03(-2.34%)
Jul 11, 2003 44.40 44.55 43.48 44.06 612,600 -0.55(-1.23%)
Jul 10, 2003 44.95 44.95 43.30 44.61 517,800 -0.29(-0.65%)
Jul 09, 2003 45.47 45.52 44.60 44.90 742,400 -0.58(-1.28%)
Jul 08, 2003 45.43 45.79 45.16 45.48 300,200 +0.19(+0.42%)
Jul 07, 2003 45.20 45.59 45.04 45.29 550,200 +0.00(+0.00%)
Jul 03, 2003 45.25 45.40 45.17 45.29 165,800 -0.06(-0.13%)
Jul 02, 2003 45.35 45.75 45.00 45.35 730,900 -1.12(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.